SOGNI/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOGNI/USDT pair on Base.

About SOGNI/USDT

Base tokenSOGNI (Sogni AI)

Quote tokenUSDT (Tether USD)

NetworkBase

Base Pairs Base Tokens

SOGNI/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOGNI/USDT

Total volume$7,812

Buy volume$3,765 (22 trades)

Sell volume$4,047 (28 trades)

Avg trade size$156

Largest trade$685

Latest price$0.00112

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.00112	SELL	153.33USDT	$153.3	Aerodrome	0xcc…10eb
53s ago	$0.001114	BUY	211.65USDT	$211.61	Aerodrome	0xcc…10eb
3m 39s ago	$0.001122	SELL	19.1USDT	$19.09	Aerodrome	0xcc…10eb
3m 49s ago	$0.001117	BUY	220.06USDT	$220.02	Aerodrome	0xcc…10eb
4m 53s ago	$0.001125	SELL	69.86USDT	$69.84	Aerodrome	0xcc…10eb
6m 29s ago	$0.001123	SELL	164.11USDT	$164.08	Aerodrome	0xcc…10eb
11m 55s ago	$0.001121	SELL	55.28USDT	$55.27	Aerodrome	0xcc…10eb
12m 11s ago	$0.001117	BUY	327.19USDT	$327.14	Aerodrome	0xcc…10eb
12m 33s ago	$0.001126	SELL	10USDT	$10	Aerodrome	0xcc…10eb
12m 39s ago	$0.00112	BUY	73.08USDT	$73.06	Aerodrome	0xcc…10eb
13m 9s ago	$0.001125	SELL	208.05USDT	$208.01	Aerodrome	0xcc…10eb
18m 29s ago	$0.001123	SELL	53USDT	$52.99	Aerodrome	0xcc…10eb
20m 23s ago	$0.001118	BUY	175.43USDT	$175.41	Aerodrome	0xcc…10eb
22m 47s ago	$0.001125	SELL	114.09USDT	$114.08	Aerodrome	0xcc…10eb
24m 9s ago	$0.001118	BUY	130.3USDT	$130.28	Aerodrome	0xcc…10eb
25m 29s ago	$0.001124	SELL	308.05USDT	$308.01	Aerodrome	0xcc…10eb
28m 13s ago	$0.001115	BUY	115.39USDT	$115.38	Aerodrome	0xcc…10eb
29m 31s ago	$0.001121	SELL	235.67USDT	$235.64	Aerodrome	0xcc…10eb
30m 3s ago	$0.001119	SELL	32.34USDT	$32.33	Aerodrome	0xcc…10eb
30m 7s ago	$0.001119	SELL	16.6USDT	$16.59	Aerodrome	0xcc…10eb
30m 13s ago	$0.001118	SELL	102.92USDT	$102.91	Aerodrome	0xcc…10eb
32m 57s ago	$0.001117	SELL	3.04USDT	$3.04	Aerodrome	0xcc…10eb
32m 57s ago	$0.001117	SELL	2.94USDT	$2.94	Aerodrome	0xcc…10eb
32m 59s ago	$0.001116	SELL	100.06USDT	$100.04	Aerodrome	0xcc…10eb
32m 59s ago	$0.00111	BUY	194.69USDT	$194.66	Aerodrome	0xcc…10eb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$104.45K	859	$0.0011	-0.26%	+0.85%	+0.67%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcc…10eb	$51.7K	46.94M	0	$46.94M
0x79…7ff2	$2.95K	0	2.69M	$2.69M
0x7f…0930	$2.71K	0	2.41M	$2.41M
0x24…2d17	$1.51K	0	1.36M	$1.36M
0xa7…17d4	$1.43K	0	1.29M	$1.29M
0x7c…5d22	$1.34K	0	1.22M	$1.22M
0x34…21e2	$1.33K	0	1.19M	$1.19M
0xf1…3e64	$1.3K	0	1.18M	$1.18M
0x03…a24c	$1.28K	0	1.15M	$1.15M
0xf8…d2e0	$1.24K	0	1.13M	$1.13M
0xc7…9acc	$1.2K	0	1.08M	$1.08M
0xf5…dc60	$1.16K	0	1.04M	$1.04M
0xf6…c386	$1.14K	0	1.02M	$1.02M
0x4f…c941	$1.13K	0	1.03M	$1.03M
0xf2…c026	$1.12K	0	1.02M	$1.02M
0x0d…9244	$1.11K	0	1M	$1M
0xea…6343	$1.1K	0	987.6K	$987.6K
0x84…490f	$1.06K	0	958.69K	$958.69K
0x0d…51e3	$1.01K	0	915.61K	$915.61K
0x8e…77b1	$950.61	0	861.81K	$861.81K
0x84…67b4	$920.18	0	825.08K	$825.08K
0x0b…ae0c	$884.31	0	797.31K	$797.31K
0x59…fd30	$876.07	0	788.14K	$788.14K
0x42…ed96	$868.17	0	779.21K	$779.21K
0x8a…349f	$833.36	0	753.92K	$753.92K
0x99…db44	$793.68	0	718.46K	$718.46K
0x3f…4c49	$786.41	0	706.72K	$706.72K
0x76…aa59	$784.44	0	710.06K	$710.06K
0x78…2e0b	$770.97	0	688.29K	$688.29K
0x1e…b584	$766.26	0	694.26K	$694.26K
0x82…f7df	$763.85	0	687.38K	$687.38K
0xdf…8efb	$746.98	0	676.01K	$676.01K
0x58…2642	$698.5	0	629.22K	$629.22K
0x28…009b	$691.44	0	627.65K	$627.65K
0x7e…36c4	$690.77	0	627.52K	$627.52K
0x17…0058	$684.63	0	615.58K	$615.58K
0x69…ee80	$681.56	0	616.62K	$616.62K
0x18…c654	$644.97	0	581.37K	$581.37K
0x4c…64f6	$631.99	0	568.16K	$568.16K
0x46…9202	$621.57	0	560.01K	$560.01K
0x6a…e3b4	$619.24	0	558.78K	$558.78K
0xb8…9c33	$593.99	0	537.34K	$537.34K
0xb2…a35b	$574.07	0	520.2K	$520.2K
0x0b…4f01	$552.74	0	498K	$498K
0xa0…c71a	$552.35	0	499.86K	$499.86K
0x4e…0405	$516.86	0	463.47K	$463.47K
0x10…a2e9	$505.55	0	457.08K	$457.08K
0x5b…2c0b	$494.68	0	448.79K	$448.79K
0xf8…a2ce	$476.35	0	426.79K	$426.79K
0xd2…ed66	$472.08	0	430.73K	$430.73K

Rows per page:

1–50 of 72

Get API

SOGNI/USDT FAQ

Frequently asked questions about the SOGNI/USDT trading pair on Base

What is the SOGNI/USDT trading pair?

SOGNI/USDT is a DEX trading pair on Base where SOGNI (Sogni AI) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Base.

What is the current SOGNI/USDT price?

The most recent on-chain trade price for SOGNI/USDT on Base is $0.00112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.45K.

What is the SOGNI/USDT price change?

Based on the highest-volume DEX market for SOGNI/USDT on Base: 10-minute change: -0.26%. 1-hour change: +0.85%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOGNI/USDT 24h trading volume?

SOGNI/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.81K. Across all DEX markets, the 24h volume is approximately $104.45K.

Where is SOGNI/USDT traded?

SOGNI/USDT is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is SOGNI?

SOGNI (Sogni AI) is the base token in the SOGNI/USDT trading pair on Base. Its contract address is 0xe014d2a4da6e450f21b5050120d291e63c8940fd. View full SOGNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the SOGNI/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.

Who are the top SOGNI/USDT traders?

The top traders leaderboard tracks 72 wallets that have traded SOGNI/USDT on Base. Combined volume is approximately $104.45K. The highest-volume wallet traded approximately $51.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOGNI/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOGNI/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SOGNI/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOGNI/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.