USDbC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/WETH pair on Base.

About USDbC/WETH

Base tokenUSDbC (USD Base Coin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

USDbC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/WETH

Total volume$478

Buy volume$3 (5 trades)

Sell volume$475 (45 trades)

Avg trade size$10

Largest trade$47

Latest price$1.0026

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$1.0026	SELL	0.01WETH	$29.01	Uniswap	0x4c…4b18
18s ago	$1.0021	SELL	0.001347WETH	$3.19	Uniswap	0xb7…5cfc
20s ago	$1.0024	SELL	0.00727WETH	$17.23	Uniswap	0x4c…4b18
20s ago	$1.0025	SELL	0.00935WETH	$22.15	Aerodrome	0xb4…79d0
24s ago	$1.0004	SELL	0.000743WETH	$1.76	Uniswap	0x3b…1fd5
24s ago	$1.0003	SELL	0.000742WETH	$1.76	PancakeSwap	0x17…06dd
26s ago	$1.0017	SELL	0.004642WETH	$11	Uniswap	0xb7…5cfc
26s ago	$1.0022	SELL	0.007602WETH	$18.01	Uniswap	0x4c…4b18
32s ago	$1.002	SELL	0.01WETH	$29.01	Uniswap	0x4c…4b18
40s ago	$1.0007	SELL	0.001748WETH	$4.14	Uniswap	0x22…5c31
52s ago	$1.0008	BUY	0.000846WETH	$2.01	Uniswap	0x4c…4b18
1m 2s ago	$1.0012	SELL	0.00233WETH	$5.52	Uniswap	0xb7…5cfc
1m 32s ago	$1.0009	SELL	0.002146WETH	$5.08	Uniswap	0xef…9945
1m 44s ago	$0.9994	BUY	0.000142WETH	$0.34	Uniswap	0x3b…1fd5
1m 50s ago	$1.0014	SELL	0.009939WETH	$23.55	Uniswap	0x4c…4b18
1m 50s ago	$1.0017	SELL	0.02WETH	$36.42	Uniswap	0x4c…4b18
2m 2s ago	$1.0011	SELL	0.01WETH	$29.88	Uniswap	0x4c…4b18
2m 30s ago	$1.0036	BUY	0.000056WETH	$0.13	PancakeSwap	0x13…da9d
3m 34s ago	$0.9996	SELL	0.000142WETH	$0.34	Uniswap	0x3b…1fd5
4m 22s ago	$1.0009	SELL	0.000844WETH	$2	Uniswap	0xef…eee7
5m 10s ago	$1.0009	SELL	0.004413WETH	$10.46	Uniswap	0x4c…4b18
5m 18s ago	$1.0001	SELL	0.000009WETH	$0.02	Uniswap	0xef…eee7
5m 28s ago	$1.00	SELL	0.000012WETH	$0.03	Uniswap	0xef…eee7
5m 32s ago	$1.0008	SELL	0.005815WETH	$13.78	Uniswap	0x4c…4b18
5m 38s ago	$1.0007	SELL	0.00068WETH	$1.61	Uniswap	0x4c…4b18

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$90.91K	6K	$1.0026	+0.37%	+0.36%	-0.37%
Aerodrome	$10.52K	515	$1.0025	0.00%	+0.67%	+0.16%
Uniswap	$3.76K	1K	$1.0009	+0.06%	+0.04%	-0.25%
PancakeSwap	$2.59K	834	$1.0003	+0.09%	+0.36%	+0.19%
Balancer	$18.79	22	$1.0005	0.00%	0.00%	+0.56%
Magpie	$12.04	1	$0.9894	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…4b18	$38.88K	38.84K	58.75	$38.9K
0x27…f8d2	$24.69K	0	24.63K	$24.63K
0xb4…79d0	$5.77K	5.8K	0	$5.8K
0xc8…9265	$4.87K	0	4.86K	$4.86K
0xb7…5cfc	$3.42K	3.38K	42.9	$3.43K
0x4e…e525	$1.99K	5.62	1.97K	$1.98K
0x01…6acf	$1.95K	0	1.94K	$1.94K
0x3d…4d43	$1.8K	1.81K	2.68	$1.81K
0x49…2b2b	$1.52K	0	1.52K	$1.52K
0xf6…fb21	$1.44K	0	1.44K	$1.44K
0x2a…dd07	$1.33K	0	1.32K	$1.32K
0xad…7e1a	$1.3K	0	1.29K	$1.29K
0x9c…3a1d	$1.26K	1.27K	0	$1.27K
0x7a…49fb	$1.1K	0	1.09K	$1.09K
0xe6…3dee	$948.13	0	944.6	$944.6
0xad…968f	$910.1	0	908.07	$908.07
0xe5…f520	$867.48	857.87	10.45	$868.32
0x77…2359	$834.81	0	834.24	$834.24
0xa4…9e01	$788.25	0	786.77	$786.77
0x3b…1fd5	$688.11	665.84	20.36	$686.2
0xef…9945	$681.97	668.79	14.37	$683.16
0x7a…733f	$568.98	0	569.27	$569.27
0xc1…0fb4	$551.99	0	551.01	$551.01
0x22…5c31	$526.15	512.87	14.19	$527.06
0x26…e481	$509.27	0	509.23	$509.23
0xfd…fbc7	$480.79	0	480.19	$480.19
0x8f…f996	$441.92	0.41	440.12	$440.53
0x14…165d	$431.97	0	430.66	$430.66
0x5d…36db	$372.6	0	370.24	$370.24
0x6f…9b43	$317.62	0	318.57	$318.57
0x43…44d3	$291.71	1	288.32	$289.32
0xe0…08c2	$276.71	276.03	1.51	$277.54
0x86…3824	$273.38	274.65	0	$274.65
0x06…ddd0	$273.14	0	273.59	$273.59
0x41…d883	$270.5	271.73	0	$271.73
0x12…08ea	$262.5	0	261.92	$261.92
0x6d…b094	$229.31	0	229.75	$229.75
0x6b…382b	$210.27	0	209.91	$209.91
0x4c…a6e3	$209.83	0	209.89	$209.89
0x41…7242	$198.58	194.49	5.01	$199.5
0xf6…ac95	$180.82	181.13	0	$181.13
0x37…67b1	$180.12	0	178.85	$178.85
0x0b…6363	$175.38	0	174.73	$174.73
0x86…dead	$161.64	0	161	$161
0xa4…593d	$149.45	0	148.45	$148.45
0x24…74d6	$148.37	0	147.43	$147.43
0xef…eee7	$136	128.25	8.17	$136.42
0x42…aacc	$133.95	0	133.93	$133.93
0xbb…998b	$125.96	0	125.66	$125.66
0x82…0cb1	$117.54	0	117.53	$117.53

Rows per page:

1–50 of 100

Get API

USDbC/WETH FAQ

Frequently asked questions about the USDbC/WETH trading pair on Base

What is the USDbC/WETH trading pair?

USDbC/WETH is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.

What is the current USDbC/WETH price?

The most recent on-chain trade price for USDbC/WETH on Base is $1.0026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.81K.

What is the USDbC/WETH price change?

Based on the highest-volume DEX market for USDbC/WETH on Base: 10-minute change: +0.37%. 1-hour change: +0.36%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/WETH 24h trading volume?

USDbC/WETH has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $478.23. Across all DEX markets, the 24h volume is approximately $107.81K.

Where is USDbC/WETH traded?

USDbC/WETH is traded on 6 DEX markets on Base across 5 protocols: Uniswap, Aerodrome, PancakeSwap, Balancer, Magpie. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/WETH trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDbC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDbC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDbC/WETH on Base. Combined volume is approximately $107.55K. The highest-volume wallet traded approximately $38.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.