USDbC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDbC/WETH pair on Base.

About USDbC/WETH

Base tokenUSDbC (USD Base Coin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

USDbC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDbC/WETH

Total volume$369

Buy volume$288 (33 trades)

Sell volume$81 (17 trades)

Avg trade size$7

Largest trade$30

Latest price$1.0052

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.0% · Sell 22.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$1.0052	SELL	0.005766WETH	$12.34	Uniswapuniswap_v3	0x4c…4b18
1m 4s ago	$1.0048	SELL	0.000756WETH	$1.62	Uniswapuniswap_v3	0xb7…5cfc
1m 12s ago	$1.0041	BUY	0.000033WETH	$0.07	Uniswapuniswap_v3	0x4c…4b18
1m 30s ago	$1.005	SELL	0.006792WETH	$14.54	Uniswapuniswap_v3	0x4c…4b18
2m 32s ago	$1.0046	SELL	0.01WETH	$29.73	Uniswapuniswap_v3	0x4c…4b18
2m 32s ago	$1.0042	BUY	0.001198WETH	$2.57	Uniswapuniswap_v2	0xef…eee7
2m 32s ago	$1.0046	BUY	0.001199WETH	$2.57	Uniswapuniswap_v3	0x3b…1fd5
2m 32s ago	$1.0048	BUY	0.001199WETH	$2.57	PancakeSwappancake_swap_v3	0x41…7242
2m 50s ago	$1.0039	BUY	0.000322WETH	$0.69	Uniswapuniswap_v3	0xef…9945
2m 54s ago	$1.0074	BUY	0.000478WETH	$1.02	Uniswapuniswap_v3	0xef…9945
2m 56s ago	$1.0035	BUY	0.006505WETH	$13.92	Uniswapuniswap_v3	0x4c…4b18
3m 4s ago	$1.0038	BUY	0.01WETH	$24.52	Uniswapuniswap_v3	0x4c…4b18
3m 6s ago	$1.0041	BUY	0.005865WETH	$12.55	Uniswapuniswap_v3	0x4c…4b18
3m 28s ago	$1.005	BUY	0.007617WETH	$16.3	Uniswapuniswap_v3	0xb7…5cfc
3m 28s ago	$1.004	BUY	0.002848WETH	$6.1	Uniswapuniswap_v3	0xb7…5cfc
3m 28s ago	$1.0043	BUY	0.006608WETH	$14.14	Uniswapuniswap_v3	0x4c…4b18
3m 30s ago	$1.0047	BUY	0.01WETH	$23.47	Uniswapuniswap_v3	0x4c…4b18
3m 30s ago	$1.0058	BUY	0.000507WETH	$1.09	PancakeSwappancake_swap_v3	0xf6…ac95
3m 32s ago	$1.005	BUY	0.005783WETH	$12.38	Uniswapuniswap_v3	0x4c…4b18
3m 34s ago	$1.0093	SELL	0.00118WETH	$2.53	Uniswapuniswap_v3	0x22…5c31
3m 34s ago	$1.0076	BUY	0.001881WETH	$4.03	Uniswapuniswap_v3	0x22…5c31
3m 34s ago	$1.0052	BUY	0.007232WETH	$15.48	Uniswapuniswap_v3	0x4c…4b18
4m 14s ago	$1.0063	SELL	0.00118WETH	$2.53	Uniswapuniswap_v3	0x22…5c31
4m 14s ago	$1.0089	SELL	0.00118WETH	$2.53	Uniswapuniswap_v3	0x22…5c31
4m 14s ago	$1.0114	SELL	0.00118WETH	$2.53	Uniswapuniswap_v3	0x22…5c31
4m 14s ago	$1.0068	SELL	0.00202WETH	$4.32	Uniswapuniswap_v3	0xb7…5cfc
4m 14s ago	$1.0095	BUY	0.002025WETH	$4.34	Uniswapuniswap_v3	0x22…5c31
4m 24s ago	$1.0066	SELL	0.000104WETH	$0.22	Uniswapuniswap_v3	0x4c…4b18
5m 0s ago	$1.0043	SELL	0.000486WETH	$1.04	Uniswapuniswap_v3	0x22…5c31
5m 56s ago	$1.0068	BUY	0.001168WETH	$2.5	Uniswapuniswap_v3	0x22…5c31
5m 56s ago	$1.0041	BUY	0.001165WETH	$2.49	Uniswapuniswap_v3	0x22…5c31
6m 6s ago	$1.0069	BUY	0.000471WETH	$1.01	Uniswapuniswap_v3	0x3b…1fd5
6m 42s ago	$1.0057	BUY	0.002541WETH	$5.44	Uniswapuniswap_v3	0x4c…4b18
6m 42s ago	$1.0061	BUY	0.004854WETH	$10.39	Uniswapuniswap_v3	0xb7…5cfc
6m 46s ago	$1.0059	BUY	0.006617WETH	$14.17	Uniswapuniswap_v3	0x4c…4b18
6m 48s ago	$1.0061	BUY	0.005963WETH	$12.77	Uniswapuniswap_v3	0x4c…4b18
6m 58s ago	$1.0064	BUY	0.006145WETH	$13.16	Uniswapuniswap_v3	0x4c…4b18
7m 4s ago	$1.007	BUY	0.00528WETH	$11.3	Uniswapuniswap_v3	0xb7…5cfc
7m 8s ago	$1.0101	BUY	0.000078WETH	$0.17	Uniswapuniswap_v3	0xef…9945
7m 8s ago	$1.0067	BUY	0.007685WETH	$16.45	Uniswapuniswap_v3	0x4c…4b18
7m 16s ago	$1.007	BUY	0.006241WETH	$13.36	Uniswapuniswap_v3	0x4c…4b18
7m 40s ago	$1.0073	BUY	0.006929WETH	$14.83	Uniswapuniswap_v3	0x4c…4b18
7m 44s ago	$1.0084	SELL	0.001024WETH	$2.19	Uniswapuniswap_v2	0x41…d883
7m 46s ago	$1.0095	SELL	0.000435WETH	$0.93	Uniswapuniswap_v3	0xef…9945
7m 46s ago	$1.0137	SELL	0.000519WETH	$1.11	Uniswapuniswap_v3	0xef…9945
7m 46s ago	$1.0055	SELL	0.000518WETH	$1.11	Uniswapuniswap_v2	0x84…c897
7m 46s ago	$1.0128	BUY	0.000518WETH	$1.11	Uniswapuniswap_v3	0xef…9945
7m 58s ago	$1.0076	BUY	0.004995WETH	$10.69	Uniswapuniswap_v3	0x4c…4b18
8m 12s ago	$1.0052	SELL	0.000549WETH	$1.18	Uniswapuniswap_v3	0xef…9945
8m 12s ago	$1.0036	SELL	0.000276WETH	$0.59	Uniswapuniswap_v2	0x2b…1121

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$98.46K	11K	$1.0052	+0.17%	+0.40%	+0.80%
Aerodromeaerodrome_v1	$14.25K	704	$1.009	0.00%	+0.75%	+3.26%
Uniswapuniswap_v2	$5.17K	1K	$1.0042	+0.09%	+0.39%	+0.46%
PancakeSwappancake_swap_v3	$1.69K	885	$1.0048	-0.10%	+0.41%	+0.72%
Magpiemagpie_router	$17.49	6	$1.0027	0.00%	0.00%	0.00%
Balancerbalancer_v2	$11.44	13	$1.002	0.00%	0.00%	-0.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…4b18	$30.39K	30.32K	87.22	$30.4K
0x27…f8d2	$22.22K	0	22.2K	$22.2K
0x3b…1fd5	$9.25K	8.55K	700.8	$9.25K
0x44…d9fc	$6.54K	0	6.53K	$6.53K
0xb4…79d0	$6.3K	6.33K	0	$6.33K
0xb7…5cfc	$5.74K	5.62K	125.07	$5.74K
0xdc…86ef	$5.09K	0	5.07K	$5.07K
0xbf…5e09	$4.8K	0	4.78K	$4.78K
0x49…2b2b	$3.99K	0	3.98K	$3.98K
0xc1…0fb4	$3.13K	0	3.12K	$3.12K
0x3d…4d43	$1.56K	1.55K	14.15	$1.56K
0x22…5c31	$1.4K	1.33K	67.15	$1.39K
0x9c…3a1d	$1.17K	1.16K	15.13	$1.17K
0xad…07d0	$1.06K	0	1.06K	$1.06K
0x26…e481	$1.06K	0	1.06K	$1.06K
0x06…ddd0	$1.02K	0	1.02K	$1.02K
0x5d…36db	$862.45	0	860.4	$860.4
0xe9…40df	$847.2	0	846.84	$846.84
0x6f…9b43	$629.01	0	627.64	$627.64
0x0e…6019	$524.7	0	525.27	$525.27
0x4e…e525	$475.84	3.27	473.05	$476.32
0xa4…593d	$467.48	0	465.41	$465.41
0x99…d086	$465.09	0	464.8	$464.8
0x41…d883	$417.96	419.14	0	$419.14
0x42…849b	$414.04	0	413.29	$413.29
0x06…73b6	$404.8	0	403.54	$403.54
0x0b…6363	$400.85	0	400.05	$400.05
0x19…33c9	$354.91	293.87	58.82	$352.69
0xef…eee7	$340	316.43	24.25	$340.68
0x63…6cb0	$335.71	0.5	333.87	$334.37
0x43…44d3	$321.1	0	319.86	$319.86
0xe0…08c2	$311.93	312.37	0	$312.37
0x61…ac58	$292.49	0	291.74	$291.74
0x41…7242	$284.72	275.93	9.45	$285.37
0x7a…49fb	$281.49	0	281.5	$281.5
0x86…3824	$275.81	261.38	15.68	$277.06
0x0b…e309	$272.39	0	272.28	$272.28
0xf6…fb21	$250.47	0	248.87	$248.87
0x12…3135	$248.83	0	247.64	$247.64
0x7e…748e	$246.97	0	245.74	$245.74
0x14…165d	$239.68	0	238.79	$238.79
0x2b…34f1	$231.75	0	231.4	$231.4
0xe5…f520	$229.17	208.15	21.13	$229.28
0x9e…8da9	$221.78	0	221.93	$221.93
0xb2…9411	$206.35	0	203.84	$203.84
0x24…74d6	$201.97	0	201.33	$201.33
0x84…17c3	$200.58	0	200.21	$200.21
0x39…82ce	$194.98	0	199.25	$199.25
0x17…06dd	$161.74	147.94	14.1	$162.04
0xd1…ca3d	$160.42	0	160.1	$160.1

Rows per page:

1–50 of 100

Get API

USDbC/WETH FAQ

Frequently asked questions about the USDbC/WETH trading pair on Base

What is the USDbC/WETH trading pair?

USDbC/WETH is a DEX trading pair on Base where USDbC (USD Base Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.

What is the current USDbC/WETH price?

The most recent on-chain trade price for USDbC/WETH on Base is $1.0052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.6K.

What is the USDbC/WETH price change?

Based on the highest-volume DEX market for USDbC/WETH on Base: 10-minute change: +0.17%. 1-hour change: +0.40%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDbC/WETH 24h trading volume?

USDbC/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $368.67. Across all DEX markets, the 24h volume is approximately $119.6K.

Where is USDbC/WETH traded?

USDbC/WETH is traded on 6 DEX markets on Base across 5 protocols: Uniswap, Aerodrome, PancakeSwap, Magpie, Balancer. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is USDbC?

USDbC (USD Base Coin) is the base token in the USDbC/WETH trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDbC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDbC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDbC/WETH on Base. Combined volume is approximately $119.21K. The highest-volume wallet traded approximately $30.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDbC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDbC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDbC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDbC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.