cbBTC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/USDC pair on Base.

About cbBTC/USDC

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

cbBTC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/USDC

Total volume$188,626

Buy volume$7,474 (9 trades)

Sell volume$181,152 (41 trades)

Avg trade size$3,773

Largest trade$77,473

Latest price$71,045.41

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.0% · Sell 96.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$71,045.41	SELL	7.32KUSDC	$7.32K	PancakeSwap	0xb9…b3df
3s ago	$71,057.49	SELL	13.93KUSDC	$13.93K	Uniswap	0x4e…e778
3s ago	$71,058.04	SELL	11.09KUSDC	$11.09K	Uniswap	0xfb…43ef
3s ago	$71,057.27	SELL	5.37KUSDC	$5.37K	Uniswap	0x3e…a9fb
3s ago	$71,059.68	SELL	3.88KUSDC	$3.88K	Uniswap	0x12…e078
3s ago	$71,045.87	SELL	1.28KUSDC	$1.28K	Uniswap	0x4f…5cdf
3s ago	$71,058.97	SELL	1.56KUSDC	$1.56K	PancakeSwap	0xb9…b3df
3s ago	$71,030.39	SELL	34.15USDC	$34.15	Uniswap	0x4c…7343
3s ago	$71,027.20	SELL	15.01USDC	$15.01	Uniswap	0xe9…a185
3s ago	$71,038.50	SELL	136.08USDC	$136.06	Uniswap	0x95…0289
3s ago	$71,045.69	SELL	17.96USDC	$17.95	Uniswap	0x95…0289
3s ago	$71,062.60	SELL	802.49USDC	$802.37	PancakeSwap	0xb9…b3df
3s ago	$71,052.58	SELL	148.87USDC	$148.85	Uniswap	0x95…0289
3s ago	$71,043.47	SELL	48.83USDC	$48.83	Uniswap	0x4c…7343
3s ago	$71,049.39	BUY	48.84USDC	$48.83	PancakeSwap	0xb9…b3df
5s ago	$71,026.28	BUY	4.1KUSDC	$4.1K	PancakeSwap	0xb9…b3df
5s ago	$71,020.23	BUY	422.25USDC	$422.19	Uniswap	0x4f…5cdf
5s ago	$71,022.84	BUY	2.86KUSDC	$2.86K	Uniswap	0x4e…e778
7s ago	$71,048.57	SELL	8.53KUSDC	$8.53K	Uniswap	0x4e…e778
9s ago	$70,788.42	BUY	0.07USDC	$0.07	Uniswap	0xe5…d403
11s ago	$71,042.55	SELL	3.54KUSDC	$3.54K	Uniswap	0x4e…e778
13s ago	$71,025.61	SELL	623.89USDC	$623.8	Uniswap	0x4f…5cdf
13s ago	$71,026.64	SELL	124.8USDC	$124.78	Uniswap	0x95…0289
13s ago	$71,037.34	SELL	443.4USDC	$443.33	Uniswap	0x4f…5cdf
13s ago	$71,031.32	BUY	18.12USDC	$18.11	PancakeSwap	0xb9…b3df
13s ago	$71,037.10	SELL	5.29KUSDC	$5.29K	Uniswap	0x3e…a9fb
13s ago	$71,035.85	SELL	7.18KUSDC	$7.18K	PancakeSwap	0xb9…b3df
13s ago	$71,031.35	SELL	77.48KUSDC	$77.47K	Uniswap	0x4e…e778
29s ago	$71,017.54	SELL	86.76USDC	$86.75	Uniswap	0x95…0289
29s ago	$71,016.65	SELL	202.4USDC	$202.37	Uniswap	0x4f…5cdf
31s ago	$71,011.43	SELL	48.8USDC	$48.79	Uniswap	0x95…0289
31s ago	$71,022.06	SELL	1.87KUSDC	$1.87K	Uniswap	0x4e…e778
33s ago	$71,014.79	SELL	21.69USDC	$21.68	Uniswap	0x4f…5cdf
33s ago	$71,020.76	SELL	1.62KUSDC	$1.62K	Uniswap	0x4e…e778
33s ago	$71,008.75	SELL	27.11USDC	$27.11	Uniswap	0x95…0289
35s ago	$71,011.31	SELL	351.02USDC	$350.97	Uniswap	0x4f…5cdf
35s ago	$71,014.85	SELL	3.68KUSDC	$3.68K	PancakeSwap	0xb9…b3df
35s ago	$71,014.55	SELL	8.38KUSDC	$8.38K	Uniswap	0x4e…e778
35s ago	$70,988.57	SELL	15USDC	$15	Uniswap	0xe9…a185
35s ago	$71,006.05	SELL	194.89USDC	$194.86	Uniswap	0x4f…5cdf
35s ago	$71,003.84	SELL	64.17USDC	$64.16	Uniswap	0x95…0289
35s ago	$71,022.68	SELL	1.45KUSDC	$1.45K	PancakeSwap	0xb9…b3df
37s ago	$71,019.41	BUY	3.11USDC	$3.1	PancakeSwap	0xde…cfdf
39s ago	$71,007.88	SELL	3.15KUSDC	$3.15K	Uniswap	0x4e…e778
39s ago	$71,008.21	SELL	690.52USDC	$690.42	PancakeSwap	0xb9…b3df
41s ago	$70,960.35	BUY	8.19USDC	$8.19	Uniswap	0xe9…a185
41s ago	$70,992.70	BUY	13.8USDC	$13.8	PancakeSwap	0xb9…b3df
43s ago	$71,002.53	SELL	6.21KUSDC	$6.21K	Uniswap	0x4e…e778
45s ago	$71,000.80	SELL	2.54KUSDC	$2.54K	PancakeSwap	0xb9…b3df
45s ago	$70,997.64	SELL	1.7KUSDC	$1.7K	Uniswap	0x4e…e778

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$104.8M	39K	$71,057.4922	-0.07%	+0.27%	+0.41%
PancakeSwap	$25.18M	23K	$71,045.4062	-0.09%	+0.27%	+0.39%
Uniswap	$3.39M	4K	$71,059.6752	-0.02%	+0.29%	+0.42%
Magpie	$102.26K	148	$71,084.7116	0.00%	+0.29%	+0.40%
Balancer	$11.27K	79	$71,240.4557	0.00%	+0.22%	+0.41%
Aerodrome	$1.29K	111	$71,271.7961	0.00%	+0.29%	+0.34%
Uniswap	$52.46	61	$70,788.4171	0.00%	-0.35%	+0.25%
PancakeSwapInfinity	$25.67	25	$71,108.9941	0.00%	0.00%	+0.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$45.04M	0	634.56	$634.56
0x4e…e778	$39.08M	550.84	0.04	$550.88
0xb9…b3df	$12.32M	172.24	1.38	$173.62
0xfb…43ef	$7.84M	110.44	0.12	$110.56
0x01…6acf	$6.24M	0	88.04	$88.04
0xec…db98	$4.07M	0	57.39	$57.39
0x3e…a9fb	$3.35M	47.27	0.03	$47.3
0x44…a5ef	$1.84M	0	26	$26
0x49…2b2b	$1.69M	23.74	0.09	$23.83
0x83…90d5	$1.48M	0	20.83	$20.83
0x22…2985	$1.23M	0	17.35	$17.35
0xb6…8a34	$1.21M	0	17.11	$17.11
0x4f…5cdf	$891.96K	12	0.57	$12.57
0xcf…f1c3	$805.33K	0	11.34	$11.34
0xd9…94a8	$741.3K	0	10.45	$10.45
0x33…6d8c	$524.91K	0	7.39	$7.39
0xa0…9505	$359.95K	0	5.07	$5.07
0x5a…407a	$358.06K	0	5.04	$5.04
0xa8…08c6	$349.69K	0	4.93	$4.93
0x27…f8d2	$348.14K	0	4.91	$4.91
0x67…1fe4	$289.31K	0	4.08	$4.08
0x95…0289	$253.25K	3.41	0.16	$3.57
0xfc…2278	$244.66K	2.99	0.47	$3.45
0xec…c27d	$218.37K	3.04	0.04	$3.09
0xbe…a000	$188.24K	0	2.65	$2.65
0x33…629c	$177.08K	0	2.49	$2.49
0x65…9dff	$158.09K	0	2.23	$2.23
0xc5…11b5	$140.31K	0	1.98	$1.98
0x26…ce62	$128.6K	1.78	0.04	$1.81
0x99…d086	$126.5K	0.03	1.76	$1.78
0xee…66db	$115.79K	0	1.63	$1.63
0x12…08ea	$94.8K	0	1.34	$1.34
0x6f…9b43	$83.15K	0	1.17	$1.17
0xf6…fb21	$77.54K	0	1.09	$1.09
0x12…4eae	$65.54K	0.92	0.003067	$0.93
0x63…6cb0	$61.79K	0.000118	0.87	$0.87
0xc2…b3f3	$59.67K	0	0.84	$0.84
0x0d…bcb9	$57.16K	0	0.81	$0.81
0x04…8f2c	$51.41K	0	0.72	$0.72
0x22…91d5	$49.24K	0	0.69	$0.69
0x47…4e98	$48.64K	0	0.69	$0.69
0x4d…bb81	$45.66K	0	0.64	$0.64
0x4e…e525	$40.29K	0.000918	0.57	$0.57
0x70…bae1	$34.43K	0	0.48	$0.48
0x00…06e0	$33.73K	0	0.48	$0.48
0x4c…7343	$32.96K	0.44	0.02	$0.46
0x03…0475	$32K	0	0.45	$0.45
0x3f…4f44	$31.17K	0	0.44	$0.44
0x6c…3432	$31K	0	0.44	$0.44
0x8b…d41a	$30.9K	0	0.43	$0.43

Rows per page:

1–50 of 100

Get API

cbBTC/USDC FAQ

Frequently asked questions about the cbBTC/USDC trading pair on Base

What is the cbBTC/USDC trading pair?

cbBTC/USDC is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against USDC (USD Coin). It is actively traded across 8 DEX markets on Base.

What is the current cbBTC/USDC price?

The most recent on-chain trade price for cbBTC/USDC on Base is $71,045.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.48M.

What is the cbBTC/USDC price change?

Based on the highest-volume DEX market for cbBTC/USDC on Base: 10-minute change: -0.07%. 1-hour change: +0.27%. 24-hour change: +0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/USDC 24h trading volume?

cbBTC/USDC has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $188.63K. Across all DEX markets, the 24h volume is approximately $133.48M.

Where is cbBTC/USDC traded?

cbBTC/USDC is traded on 8 DEX markets on Base across 6 protocols: Uniswap, PancakeSwap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/USDC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cbBTC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top cbBTC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded cbBTC/USDC on Base. Combined volume is approximately $133.35M. The highest-volume wallet traded approximately $45.04M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.