cbBTC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/USDC pair on Base.

About cbBTC/USDC

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

cbBTC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/USDC

Total volume$78,533

Buy volume$27,496 (21 trades)

Sell volume$51,037 (29 trades)

Avg trade size$1,571

Largest trade$9,479

Latest price$81,172.27

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$81,172.27	SELL	2.65KUSDC	$2.65K	Uniswap	0x4e…e778
4s ago	$81,174.06	SELL	46.9USDC	$46.89	PancakeSwap	0x26…ce62
6s ago	$81,163.28	BUY	899.92USDC	$899.75	Uniswap	0x4e…e778
6s ago	$81,173.65	SELL	530.27USDC	$530.17	PancakeSwap	0xb9…b3df
8s ago	$81,189.23	SELL	5.19KUSDC	$5.19K	Uniswap	0x4e…e778
8s ago	$81,171.14	SELL	631.99USDC	$631.87	PancakeSwap	0xb9…b3df
10s ago	$81,154.12	BUY	275.62USDC	$275.57	PancakeSwap	0xb9…b3df
10s ago	$81,162.15	BUY	7.76KUSDC	$7.76K	Uniswap	0x4e…e778
14s ago	$81,166.12	BUY	1.11KUSDC	$1.11K	Uniswap	0x4e…e778
16s ago	$81,154.97	BUY	145.14USDC	$145.12	PancakeSwap	0xb9…b3df
18s ago	$81,153.57	BUY	19.9USDC	$19.89	PancakeSwap	0xb9…b3df
22s ago	$81,157.22	BUY	869.04USDC	$868.87	PancakeSwap	0xb9…b3df
26s ago	$80,829.13	BUY	0.1USDC	$0.1	Uniswap	0xe5…d403
28s ago	$81,167.06	BUY	290.94USDC	$290.88	Uniswap	0x4e…e778
28s ago	$81,167.70	BUY	567.1USDC	$566.99	Uniswap	0x4e…e778
28s ago	$81,158.77	BUY	30.81USDC	$30.8	PancakeSwap	0xb9…b3df
28s ago	$81,172.95	SELL	572.14USDC	$572.03	Uniswap	0x9d…94b0
28s ago	$81,164.88	SELL	290.93USDC	$290.88	Uniswap	0xfc…2278
28s ago	$81,163.71	SELL	567.07USDC	$566.96	Uniswap	0x9d…94b0
28s ago	$81,143.07	SELL	30.8USDC	$30.8	Uniswap	0xdf…0ab6
30s ago	$81,169.29	SELL	9.48KUSDC	$9.48K	Uniswap	0x4e…e778
30s ago	$81,158.85	SELL	429.92USDC	$429.84	Uniswap	0x9d…94b0
30s ago	$81,160.19	BUY	429.92USDC	$429.84	PancakeSwap	0xb9…b3df
32s ago	$81,159.81	SELL	628.31USDC	$628.2	Uniswap	0xfc…2278
32s ago	$81,167.63	SELL	70.96USDC	$70.95	PancakeSwap	0x74…b461

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$110.22M	53K	$81,172.2657	+0.04%	-0.02%	-0.23%
PancakeSwap	$23.1M	30K	$81,174.0607	+0.09%	-0.03%	-0.23%
Uniswap	$4.52M	5K	$81,143.068	+0.11%	-0.09%	-0.26%
Magpie	$416.06K	611	$81,164.8705	+0.06%	-0.01%	-0.29%
Balancer	$43.91K	148	$81,164.0114	+0.04%	-0.02%	-0.26%
Aerodrome	$2.42K	189	$81,019.3219	0.00%	0.00%	-0.33%
Uniswap	$1.04K	104	$80,829.1299	0.00%	-0.16%	-0.50%
PancakeSwapInfinity	$75.16	55	$81,015.375	0.00%	-0.24%	-0.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4e…e778	$39.49M	478.62	8.31	$486.92
0x51…2a7f	$34.87M	0	429.66	$429.66
0xb9…b3df	$12.94M	140.76	18.69	$159.45
0xec…db98	$9.95M	0	122.75	$122.75
0xfb…43ef	$6.39M	75.05	3.75	$78.8
0x16…eb12	$5.84M	55.11	16.87	$71.99
0x01…6acf	$3.81M	0	46.91	$46.91
0x3e…a9fb	$2.81M	33.06	1.62	$34.67
0x49…2b2b	$2.19M	26.77	0.23	$26.99
0x70…bae1	$2.06M	0	25.45	$25.45
0x83…90d5	$1.9M	0	23.46	$23.46
0x3a…1707	$1.76M	0	21.67	$21.67
0x9d…94b0	$1.61M	16.64	3.2	$19.84
0xcf…f1c3	$1.16M	0	14.3	$14.3
0x27…f8d2	$979.57K	0	12.07	$12.07
0xd9…94a8	$777.89K	0	9.59	$9.59
0xb6…8a34	$738.01K	0	9.09	$9.09
0x33…6d8c	$647.02K	0	7.97	$7.97
0xee…66db	$466.04K	0	5.74	$5.74
0x12…08ea	$417.95K	0	5.15	$5.15
0x8f…f996	$398.36K	0.000225	4.9	$4.9
0x7c…efa9	$374.53K	0	4.62	$4.62
0xfc…2278	$332.69K	3.74	0.37	$4.11
0xc2…9462	$330.81K	0	4.08	$4.08
0x47…4e98	$328.64K	0	4.05	$4.05
0xc2…b3f3	$307.14K	0	3.78	$3.78
0x22…2985	$293.24K	0	3.63	$3.63
0x77…2359	$258.86K	0	3.19	$3.19
0x8e…5988	$256.49K	0	3.16	$3.16
0x5e…ffd3	$240.32K	0	2.97	$2.97
0xca…7c67	$231.9K	0	2.85	$2.85
0x4d…bb81	$208.3K	0	2.56	$2.56
0xa8…08c6	$167.58K	0	2.06	$2.06
0xbe…a000	$165.85K	0	2.05	$2.05
0xec…c27d	$148.66K	1.84	0	$1.84
0xc8…9265	$141.83K	0	1.74	$1.74
0x34…79cc	$132.45K	0	1.63	$1.63
0x44…a5ef	$121.91K	0	1.5	$1.5
0x85…66e3	$105.72K	0	1.3	$1.3
0x6a…1068	$99.01K	0	1.23	$1.23
0x43…44d3	$97.5K	0	1.2	$1.2
0x89…8fb0	$92.57K	0	1.14	$1.14
0xcc…7f31	$88.06K	0	1.09	$1.09
0x19…95a1	$80.73K	0	0.99	$0.99
0xa4…593d	$80.44K	0	0.99	$0.99
0x22…91d5	$75.75K	0	0.93	$0.93
0x7a…abd1	$73.04K	0	0.9	$0.9
0x4e…e525	$71.45K	0	0.88	$0.88
0x26…ce62	$70.45K	0.84	0.03	$0.87
0xa4…9e01	$65.32K	0	0.81	$0.81

Rows per page:

1–50 of 100

Get API

cbBTC/USDC FAQ

Frequently asked questions about the cbBTC/USDC trading pair on Base

What is the cbBTC/USDC trading pair?

cbBTC/USDC is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against USDC (USD Coin). It is actively traded across 8 DEX markets on Base.

What is the current cbBTC/USDC price?

The most recent on-chain trade price for cbBTC/USDC on Base is $81,172.27. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.31M.

What is the cbBTC/USDC price change?

Based on the highest-volume DEX market for cbBTC/USDC on Base: 10-minute change: +0.04%. 1-hour change: -0.02%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/USDC 24h trading volume?

cbBTC/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $78.53K. Across all DEX markets, the 24h volume is approximately $138.31M.

Where is cbBTC/USDC traded?

cbBTC/USDC is traded on 8 DEX markets on Base across 6 protocols: Uniswap, PancakeSwap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/USDC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cbBTC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top cbBTC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded cbBTC/USDC on Base. Combined volume is approximately $137.71M. The highest-volume wallet traded approximately $39.49M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.