cbBTC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/USDC pair on Base.

About cbBTC/USDC

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

cbBTC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/USDC

Total volume$58,449

Buy volume$43,580 (30 trades)

Sell volume$14,869 (20 trades)

Avg trade size$1,169

Largest trade$7,415

Latest price$81,427.99

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.6% · Sell 25.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$81,427.99	BUY	4.04KUSDC	$4.04K	Uniswap	0x4e…e778
3s ago	$81,424.20	BUY	475.87USDC	$475.78	Uniswap	0x3e…a9fb
3s ago	$81,430.42	BUY	285.04USDC	$284.99	Uniswap	0x9d…94b0
5s ago	$81,431.26	BUY	1.28KUSDC	$1.28K	PancakeSwap	0xb9…b3df
7s ago	$81,438.09	BUY	4.83KUSDC	$4.83K	Uniswap	0x4e…e778
9s ago	$81,444.32	BUY	1.3KUSDC	$1.3K	Uniswap	0x4e…e778
11s ago	$81,447.17	SELL	5.1KUSDC	$5.1K	Uniswap	0x4e…e778
11s ago	$81,473.91	SELL	1.72KUSDC	$1.72K	Uniswap	0x4e…e778
11s ago	$81,484.52	SELL	408USDC	$407.93	Uniswap	0xfb…43ef
15s ago	$81,442.39	BUY	607.3USDC	$607.19	Uniswap	0x9d…94b0
15s ago	$81,435.54	BUY	202.38USDC	$202.35	Uniswap	0x9d…94b0
17s ago	$81,439.87	SELL	3.71KUSDC	$3.71K	Uniswap	0x4e…e778
19s ago	$81,448.20	SELL	714.4USDC	$714.27	PancakeSwap	0xb9…b3df
19s ago	$81,451.39	SELL	187.81USDC	$187.77	PancakeSwap	0xb9…b3df
19s ago	$81,488.98	SELL	285.65USDC	$285.6	Uniswap	0x9d…94b0
19s ago	$81,457.33	SELL	75.78USDC	$75.76	Uniswap	0x4e…e778
19s ago	$81,433.44	BUY	5.61KUSDC	$5.61K	Uniswap	0x4e…e778
19s ago	$81,445.39	BUY	152.15USDC	$152.12	Uniswap	0x9d…94b0
19s ago	$81,448.50	BUY	54.15USDC	$54.14	Uniswap	0x9d…94b0
21s ago	$81,438.92	BUY	380.84USDC	$380.78	PancakeSwap	0xb9…b3df
21s ago	$81,431.47	BUY	612.29USDC	$612.19	PancakeSwap	0xb9…b3df
21s ago	$81,427.49	BUY	514.38USDC	$514.29	Uniswap	0x3e…a9fb
21s ago	$81,435.64	BUY	602.1USDC	$602	PancakeSwap	0xb9…b3df
21s ago	$81,483.62	SELL	323.88USDC	$323.82	Uniswap	0xfb…43ef
21s ago	$81,444.29	BUY	3.72KUSDC	$3.71K	Uniswap	0x4e…e778

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$133.78M	61K	$81,427.9893	+0.13%	+0.22%	+0.51%
PancakeSwap	$28.58M	35K	$81,431.2642	+0.14%	+0.21%	+0.51%
Uniswap	$5.43M	5K	$81,484.0767	-0.55%	+0.20%	+0.58%
Magpie	$445.62K	584	$81,332.3077	+0.06%	+0.07%	+0.11%
Balancer	$24.54K	104	$81,578.5734	+0.31%	+0.35%	+0.47%
Aerodrome	$2.87K	208	$81,467.6359	0.00%	-0.35%	+0.46%
Uniswap	$722.33	107	$80,979.3389	0.00%	-0.19%	-0.11%
PancakeSwapInfinity	$103.76	69	$81,265.9535	0.00%	+0.08%	+0.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4e…e778	$46.36M	559.92	16.6	$576.52
0x51…2a7f	$40.73M	0	506.06	$506.06
0xb9…b3df	$16.24M	174.64	27.57	$202.22
0xec…db98	$13.47M	0	167.54	$167.54
0x16…eb12	$10.83M	103.25	31.87	$135.12
0xfb…43ef	$7.36M	87.78	3.74	$91.51
0x01…6acf	$4.31M	0	53.66	$53.66
0x3e…a9fb	$3.19M	38.35	1.34	$39.69
0x49…2b2b	$2.63M	32.39	0.36	$32.74
0x3a…1707	$2.52M	0	31.39	$31.39
0x83…90d5	$2.38M	0	29.61	$29.61
0x9d…94b0	$1.53M	15.65	3.32	$18.98
0x12…08ea	$1.52M	0	19.04	$19.04
0x70…bae1	$1.19M	0	14.85	$14.85
0xcf…f1c3	$1.04M	0	12.94	$12.94
0xb6…8a34	$1.02M	0	12.64	$12.64
0x27…f8d2	$1.01M	0	12.59	$12.59
0x22…2985	$691.95K	0	8.62	$8.62
0x33…6d8c	$675.06K	0	8.36	$8.36
0xc2…b3f3	$585.81K	0	7.31	$7.31
0xc2…9462	$569.15K	0	7.09	$7.09
0x7c…efa9	$536.78K	0	6.67	$6.67
0xfc…2278	$461.85K	5.13	0.62	$5.75
0xee…66db	$455.68K	0	5.65	$5.65
0x2a…702a	$363.03K	0	4.55	$4.55
0xd9…94a8	$339.31K	0	4.23	$4.23
0x47…4e98	$332.81K	0	4.13	$4.13
0x5e…ffd3	$292.33K	0	3.62	$3.62
0x8f…f996	$288.1K	0.000285	3.57	$3.57
0x77…2359	$252.07K	0	3.13	$3.13
0x4e…e525	$210.46K	0.00004	2.62	$2.62
0xec…c27d	$193.12K	2.41	0.00456	$2.41
0x4d…bb81	$187.29K	0	2.33	$2.33
0x88…1ae2	$170.2K	0	2.14	$2.14
0x26…ce62	$168.63K	2.05	0.06	$2.1
0x8e…5988	$167.53K	0	2.08	$2.08
0xbe…a000	$162.45K	0	2.01	$2.01
0x34…79cc	$155.46K	0	1.94	$1.94
0xa8…08c6	$145.29K	0	1.8	$1.8
0xcc…7f31	$139.4K	0	1.73	$1.73
0xf8…d407	$134.76K	0	1.69	$1.69
0x22…91d5	$129.19K	0	1.61	$1.61
0x6a…1068	$114K	0	1.41	$1.41
0x44…6171	$110.36K	0	1.39	$1.39
0xc8…9265	$110.31K	0	1.37	$1.37
0xca…7c67	$107.95K	0	1.33	$1.33
0x89…8fb0	$92.57K	0	1.14	$1.14
0xa4…9e01	$91.55K	0	1.14	$1.14
0x84…17c3	$91.16K	0	1.13	$1.13
0x71…4d66	$85.52K	0	1.07	$1.07

Rows per page:

1–50 of 100

Get API

cbBTC/USDC FAQ

Frequently asked questions about the cbBTC/USDC trading pair on Base

What is the cbBTC/USDC trading pair?

cbBTC/USDC is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against USDC (USD Coin). It is actively traded across 8 DEX markets on Base.

What is the current cbBTC/USDC price?

The most recent on-chain trade price for cbBTC/USDC on Base is $81,427.99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $168.27M.

What is the cbBTC/USDC price change?

Based on the highest-volume DEX market for cbBTC/USDC on Base: 10-minute change: +0.13%. 1-hour change: +0.22%. 24-hour change: +0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/USDC 24h trading volume?

cbBTC/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $58.45K. Across all DEX markets, the 24h volume is approximately $168.27M.

Where is cbBTC/USDC traded?

cbBTC/USDC is traded on 8 DEX markets on Base across 6 protocols: Uniswap, PancakeSwap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/USDC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cbBTC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top cbBTC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded cbBTC/USDC on Base. Combined volume is approximately $167.68M. The highest-volume wallet traded approximately $46.36M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.