cbBTC/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/USDC pair on Base.

About cbBTC/USDC

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

cbBTC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/USDC

Total volume$29,787

Buy volume$19,340 (40 trades)

Sell volume$10,447 (10 trades)

Avg trade size$596

Largest trade$4,665

Latest price$70,785.12

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.9% · Sell 35.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$70,785.12	SELL	95.2USDC	$95.2	Uniswapuniswap_v3	0x95…0289
9s ago	$70,783.07	SELL	4.66KUSDC	$4.66K	PancakeSwappancake_swap_v3	0xb9…b3df
9s ago	$70,774.33	BUY	999.84USDC	$999.85	PancakeSwappancake_swap_v3	0xb9…b3df
17s ago	$70,777.91	SELL	8USDC	$8	Uniswapuniswap_v3	0x95…0289
19s ago	$70,762.88	BUY	679.72USDC	$679.73	PancakeSwappancake_swap_v3	0xb9…b3df
43s ago	$70,763.16	BUY	27.18USDC	$27.18	Uniswapuniswap_v3	0x95…0289
43s ago	$70,765.89	BUY	1.33KUSDC	$1.33K	PancakeSwappancake_swap_v3	0xb9…b3df
55s ago	$70,768.80	BUY	40USDC	$40	Uniswapuniswap_v3	0x95…0289
57s ago	$70,781.04	SELL	48USDC	$48	Uniswapuniswap_v3	0x4f…5cdf
1m 1s ago	$70,783.58	SELL	11.56USDC	$11.56	Uniswapuniswap_v3	0x4f…5cdf
1m 5s ago	$70,780.91	SELL	838.18USDC	$838.18	PancakeSwappancake_swap_v3	0xb9…b3df
1m 11s ago	$70,803.47	BUY	3.94USDC	$3.94	PancakeSwappancake_swap_v3	0xde…cfdf
1m 19s ago	$70,768.41	BUY	2KUSDC	$2K	PancakeSwappancake_swap_v3	0xb9…b3df
1m 19s ago	$70,783.54	SELL	1.36KUSDC	$1.36K	PancakeSwappancake_swap_v3	0xb9…b3df
1m 35s ago	$70,714.34	BUY	1.51USDC	$1.51	Uniswapuniswap_v3	0xfb…43ef
1m 43s ago	$70,776.56	SELL	3.33KUSDC	$3.33K	PancakeSwappancake_swap_v3	0xb9…b3df
1m 43s ago	$70,781.22	SELL	68USDC	$68	Uniswapuniswap_v3	0x95…0289
1m 53s ago	$70,741.13	BUY	6.33USDC	$6.33	Uniswapuniswap_v3	0xfb…43ef
2m 39s ago	$70,782.65	BUY	34.45USDC	$34.45	Uniswapuniswap_v4	0xdf…0ab6
2m 41s ago	$70,762.95	BUY	166.55USDC	$166.55	Uniswapuniswap_v3	0xfc…2278
2m 41s ago	$70,764.78	BUY	47.58USDC	$47.58	Uniswapuniswap_v3	0x95…0289
2m 41s ago	$70,763.74	BUY	119.02USDC	$119.02	Uniswapuniswap_v3	0x4f…5cdf
2m 45s ago	$70,755.18	BUY	574.49USDC	$574.49	Uniswapuniswap_v4	0x12…e078
2m 45s ago	$70,759.73	BUY	1.57KUSDC	$1.57K	PancakeSwappancake_swap_v3	0xb9…b3df
2m 45s ago	$70,759.65	BUY	574.52USDC	$574.53	Uniswapuniswap_v4	0x12…e078
2m 45s ago	$70,758.70	BUY	463.83USDC	$463.83	Uniswapuniswap_v3	0x4e…e778
2m 45s ago	$70,766.83	BUY	187.65USDC	$187.65	Uniswapuniswap_v3	0xfc…2278
2m 45s ago	$70,751.85	BUY	271.27USDC	$271.27	Uniswapuniswap_v4	0x12…e078
2m 45s ago	$70,767.30	BUY	60.29USDC	$60.29	Uniswapuniswap_v3	0x4c…7343
2m 45s ago	$70,757.46	BUY	1.39KUSDC	$1.39K	Uniswapuniswap_v3	0x4e…e778
2m 45s ago	$70,757.54	BUY	498.18USDC	$498.18	Uniswapuniswap_v3	0x3e…a9fb
2m 47s ago	$70,762.82	BUY	520.71USDC	$520.71	PancakeSwappancake_swap_v3	0xb9…b3df
2m 55s ago	$70,758.23	BUY	118.12USDC	$118.12	PancakeSwappancake_swap_v3	0x26…ce62
2m 55s ago	$70,764.06	BUY	322.53USDC	$322.53	PancakeSwappancake_swap_v3	0xb9…b3df
2m 57s ago	$70,772.41	BUY	40.88USDC	$40.88	Uniswapuniswap_v3	0x95…0289
2m 57s ago	$70,769.55	BUY	168.43USDC	$168.43	Uniswapuniswap_v3	0x4f…5cdf
2m 57s ago	$70,771.94	BUY	282.62USDC	$282.62	Uniswapuniswap_v3	0xfc…2278
2m 57s ago	$70,762.40	BUY	4.36USDC	$4.36	Uniswapuniswap_v3	0xe9…a185
2m 57s ago	$70,762.77	BUY	122.92USDC	$122.92	PancakeSwappancake_swap_v3	0x26…ce62
3m 1s ago	$70,772.41	BUY	45.87USDC	$45.87	Uniswapuniswap_v3	0x4f…5cdf
3m 7s ago	$70,765.73	BUY	1.28KUSDC	$1.28K	PancakeSwappancake_swap_v3	0xb9…b3df
3m 9s ago	$70,782.85	SELL	21USDC	$21	PancakeSwappancake_swap_v3	0xb9…b3df
3m 47s ago	$70,774.26	BUY	71.42USDC	$71.42	Uniswapuniswap_v3	0xfc…2278
3m 47s ago	$70,775.71	BUY	115.06USDC	$115.06	Uniswapuniswap_v3	0x4f…5cdf
3m 55s ago	$70,769.09	BUY	999.78USDC	$999.78	PancakeSwappancake_swap_v3	0xb9…b3df
3m 57s ago	$70,771.32	BUY	505.88USDC	$505.88	PancakeSwappancake_swap_v3	0xb9…b3df
3m 59s ago	$70,777.12	BUY	8.01USDC	$8.01	Uniswapuniswap_v3	0xe9…a185
4m 3s ago	$70,777.27	BUY	3.45KUSDC	$3.45K	PancakeSwappancake_swap_v3	0xb9…b3df
4m 3s ago	$70,781.30	BUY	158.21USDC	$158.21	Uniswapuniswap_v3	0x4f…5cdf
4m 3s ago	$70,781.94	BUY	76.38USDC	$76.38	Uniswapuniswap_v3	0x95…0289

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$78.12M	56K	$70,785.1157	-0.03%	+0.01%	+0.24%
PancakeSwappancake_swap_v3	$31.91M	37K	$70,783.0749	-0.02%	0.00%	+0.23%
Uniswapuniswap_v4	$4.46M	7K	$70,782.6526	-0.02%	-0.02%	+0.25%
Magpiemagpie_router	$44.01K	212	$70,788.0876	0.00%	+0.03%	+0.22%
Balancerbalancer_v2	$7.48K	59	$70,732.2273	0.00%	0.00%	+0.19%
Aerodromeaerodrome_v1	$4.88K	309	$70,880.2967	0.00%	+0.05%	-9.46%
PancakeSwapInfinitypancakeswap_infinity	$675.45	256	$70,776.5167	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$152.27	115	$70,859.4203	0.00%	+0.66%	-1.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$42.52M	0	605.35	$605.35
0x4e…e778	$23.26M	331.21	0.11	$331.32
0xb9…b3df	$15.52M	218.67	2.29	$220.96
0xfb…43ef	$7.99M	113.85	0.000117	$113.86
0x3e…a9fb	$5.6M	79.88	0	$79.88
0x01…6acf	$2.87M	0	40.83	$40.83
0x49…2b2b	$2.25M	31.78	0.23	$32.02
0x83…90d5	$2.09M	0	29.82	$29.82
0xa8…08c6	$996.37K	0	14.19	$14.19
0x65…9dff	$994.39K	0	14.15	$14.15
0xfc…2278	$988.33K	12.74	1.35	$14.09
0x3a…360f	$967.35K	0	13.78	$13.78
0x4f…5cdf	$594.6K	8.16	0.31	$8.47
0x27…f8d2	$567.79K	0	8.08	$8.08
0x0d…0d05	$565.35K	0.007	8.02	$8.03
0x5a…407a	$540.51K	0	7.7	$7.7
0x33…6d8c	$526.8K	0	7.49	$7.49
0xbf…5e09	$526.76K	0.002906	7.49	$7.49
0x26…ce62	$441.19K	6.1	0.19	$6.29
0x67…1fe4	$436.65K	0	6.21	$6.21
0xec…c27d	$389.49K	5.51	0.05	$5.56
0x95…0289	$306.19K	4.28	0.08	$4.36
0x22…2985	$255.05K	0	3.63	$3.63
0xa4…593d	$252.37K	0	3.6	$3.6
0x17…8ea6	$191.61K	0	2.73	$2.73
0x6d…1075	$172.71K	0	2.47	$2.47
0x78…dd1a	$153.76K	0	2.19	$2.19
0xc2…b3f3	$143.97K	0	2.05	$2.05
0x22…91d5	$136.72K	0	1.95	$1.95
0x74…b461	$136.07K	1.65	0.3	$1.94
0x36…6d64	$131.68K	0	1.88	$1.88
0x85…7938	$124.72K	0	1.78	$1.78
0x63…6cb0	$105.84K	0.000435	1.5	$1.5
0x3f…4f44	$89.81K	0	1.28	$1.28
0x47…2d0d	$88.95K	0	1.26	$1.26
0x4e…e525	$87.87K	0.002637	1.25	$1.25
0x0b…c97c	$84.34K	0	1.2	$1.2
0x70…bae1	$79.08K	0	1.13	$1.13
0xee…66db	$72.17K	0	1.03	$1.03
0x4c…7343	$68.4K	0.94	0.03	$0.97
0x4d…003d	$60.75K	0	0.86	$0.86
0xc1…0fb4	$48.01K	0	0.68	$0.68
0x44…d9fc	$46.51K	0	0.66	$0.66
0xa9…c59a	$44.78K	0	0.64	$0.64
0xab…a3ba	$43.59K	0	0.62	$0.62
0xdc…86ef	$41.37K	0	0.59	$0.59
0x5e…ffd3	$41.21K	0	0.59	$0.59
0x24…8f57	$38.41K	0	0.55	$0.55
0x4d…bb81	$36.23K	0	0.52	$0.52
0xd9…0029	$30.72K	0	0.44	$0.44

Rows per page:

1–50 of 100

Get API

cbBTC/USDC FAQ

Frequently asked questions about the cbBTC/USDC trading pair on Base

What is the cbBTC/USDC trading pair?

cbBTC/USDC is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against USDC (USD Coin). It is actively traded across 8 DEX markets on Base.

What is the current cbBTC/USDC price?

The most recent on-chain trade price for cbBTC/USDC on Base is $70,785.12. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.55M.

What is the cbBTC/USDC price change?

Based on the highest-volume DEX market for cbBTC/USDC on Base: 10-minute change: -0.03%. 1-hour change: +0.01%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/USDC 24h trading volume?

cbBTC/USDC has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $29.79K. Across all DEX markets, the 24h volume is approximately $114.55M.

Where is cbBTC/USDC traded?

cbBTC/USDC is traded on 8 DEX markets on Base across 6 protocols: Uniswap, PancakeSwap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/USDC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cbBTC/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top cbBTC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded cbBTC/USDC on Base. Combined volume is approximately $114.38M. The highest-volume wallet traded approximately $42.52M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.