cbBTC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/WETH pair on Base.

About cbBTC/WETH

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

cbBTC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/WETH

Total volume$64,501

Buy volume$58,552 (38 trades)

Sell volume$5,948 (12 trades)

Avg trade size$1,290

Largest trade$11,184

Latest price$71,182.88

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.8% · Sell 9.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$71,182.88	BUY	0.09WETH	$195.3	Uniswapuniswap_v3	0x22…91d5
27s ago	$71,194.17	SELL	0.91WETH	$1.99K	Uniswapuniswap_v3	0x22…91d5
27s ago	$71,179.76	BUY	1.26WETH	$2.75K	Uniswapuniswap_v3	0x70…bae1
29s ago	$71,191.22	SELL	0.02WETH	$41.07	Uniswapuniswap_v3	0x1d…e3c8
29s ago	$71,183.68	BUY	0.43WETH	$940.03	Uniswapuniswap_v3	0x22…91d5
29s ago	$71,177.25	BUY	0.02WETH	$51.74	Uniswapuniswap_v3	0x1d…e3c8
35s ago	$71,192.43	SELL	0.02WETH	$49.61	Uniswapuniswap_v3	0x1d…e3c8
35s ago	$71,180.28	BUY	0.04WETH	$78.89	Uniswapuniswap_v3	0x1d…e3c8
35s ago	$71,188.85	BUY	0.73WETH	$1.59K	Uniswapuniswap_v3	0x22…91d5
37s ago	$71,188.96	BUY	0.01WETH	$26.89	Uniswapuniswap_v3	0x22…91d5
37s ago	$71,191.15	BUY	0.02WETH	$44.71	Uniswapuniswap_v3	0x1d…e3c8
39s ago	$71,158.31	BUY	0.000096WETH	$0.21	Uniswapuniswap_v2	0x4f…d3aa
45s ago	$71,202.00	SELL	0.1WETH	$216.99	Uniswapuniswap_v3	0x22…91d5
45s ago	$71,193.08	BUY	0.24WETH	$529.81	Uniswapuniswap_v3	0x22…91d5
45s ago	$71,189.91	BUY	0.14WETH	$296.26	Uniswapuniswap_v3	0x22…91d5
47s ago	$71,199.05	BUY	0.48WETH	$1.06K	Uniswapuniswap_v3	0x22…91d5
1m 1s ago	$71,204.51	SELL	0.03WETH	$66.87	Uniswapuniswap_v3	0x1d…e3c8
1m 1s ago	$71,207.35	SELL	0.77WETH	$1.69K	Uniswapuniswap_v3	0x22…91d5
1m 23s ago	$71,203.74	BUY	0.006671WETH	$14.58	Uniswapuniswap_v3	0x09…2a7b
1m 23s ago	$71,226.14	BUY	0.000938WETH	$2.05	Uniswapuniswap_v2	0x48…8d64
1m 25s ago	$71,202.40	SELL	0.008411WETH	$18.38	Uniswapuniswap_v3	0x22…91d5
1m 33s ago	$71,194.01	SELL	0.46WETH	$995.85	Uniswapuniswap_v3	0x22…91d5
1m 33s ago	$71,199.51	SELL	0.2WETH	$428.47	Uniswapuniswap_v3	0x22…91d5
1m 33s ago	$71,178.10	BUY	0.001514WETH	$3.31	Uniswapuniswap_v3	0x8c…95e5
1m 33s ago	$71,188.31	BUY	0.03WETH	$54.65	Uniswapuniswap_v3	0x22…91d5
1m 35s ago	$71,177.85	BUY	0.07WETH	$148.59	Aerodromeaerodrome_v1	0x25…2319
1m 35s ago	$71,180.00	BUY	0.25WETH	$547.9	Uniswapuniswap_v3	0x7a…abd1
1m 35s ago	$71,179.59	BUY	1.73WETH	$3.77K	Uniswapuniswap_v3	0x70…bae1
1m 35s ago	$71,180.29	BUY	1.39WETH	$3.04K	Uniswapuniswap_v3	0x8c…95e5
1m 35s ago	$71,182.12	BUY	0.45WETH	$976.61	Uniswapuniswap_v3	0x8c…95e5
1m 35s ago	$71,191.15	SELL	0.05WETH	$114.71	Uniswapuniswap_v3	0x22…91d5
1m 37s ago	$71,185.84	BUY	0.11WETH	$243.25	Uniswapuniswap_v3	0x8c…95e5
1m 37s ago	$71,181.87	BUY	0.62WETH	$1.36K	Uniswapuniswap_v3	0x70…bae1
1m 37s ago	$71,183.18	BUY	0.93WETH	$2.02K	Uniswapuniswap_v3	0x7a…abd1
1m 37s ago	$71,184.23	BUY	1.71WETH	$3.75K	Uniswapuniswap_v3	0x8c…95e5
1m 37s ago	$71,218.74	BUY	0.002083WETH	$4.55	Balancerbalancer_v2	0xba…f2c8
1m 37s ago	$71,184.39	BUY	0.77WETH	$1.68K	Uniswapuniswap_v3	0x22…91d5
1m 37s ago	$71,186.63	BUY	0.02WETH	$33.31	Uniswapuniswap_v3	0x1d…e3c8
1m 37s ago	$71,184.09	BUY	2.73WETH	$5.96K	Uniswapuniswap_v3	0x70…bae1
1m 43s ago	$71,188.89	BUY	0.11WETH	$250.48	Uniswapuniswap_v3	0x22…91d5
1m 43s ago	$71,187.83	BUY	1.75WETH	$3.83K	Uniswapuniswap_v3	0x8c…95e5
1m 43s ago	$71,188.17	BUY	0.95WETH	$2.09K	Uniswapuniswap_v3	0x7a…abd1
1m 43s ago	$71,187.09	BUY	1.79WETH	$3.91K	Uniswapuniswap_v3	0x70…bae1
1m 43s ago	$71,188.12	BUY	0.03WETH	$73.81	Aerodromeaerodrome_v1	0x25…2319
1m 45s ago	$71,201.11	SELL	0.14WETH	$304.63	Uniswapuniswap_v3	0x22…91d5
1m 47s ago	$71,212.61	SELL	0.01WETH	$24.92	Uniswapuniswap_v3	0x22…91d5
1m 47s ago	$71,192.41	BUY	5.12WETH	$11.18K	Uniswapuniswap_v3	0x70…bae1
1m 47s ago	$71,191.42	BUY	1.91WETH	$4.17K	Uniswapuniswap_v3	0x8c…95e5
1m 47s ago	$71,193.76	BUY	0.71WETH	$1.55K	Uniswapuniswap_v3	0x22…91d5
1m 47s ago	$71,191.09	BUY	0.14WETH	$312.93	Uniswapuniswap_v3	0x7a…abd1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$76.83M	41K	$71,182.8817	-0.27%	-0.19%	-1.06%
Balancerbalancer_v2	$98.71K	226	$71,218.7432	-0.15%	-0.13%	-1.26%
Aerodromeaerodrome_v1	$31.69K	279	$71,177.8507	-0.15%	+0.26%	-0.64%
Magpiemagpie_router	$15.78K	20	$71,502.6598	0.00%	0.00%	+0.45%
Uniswapuniswap_v2	$2.56K	668	$71,158.3126	-0.23%	-0.12%	-1.02%
Uniswapuniswap_v4	$10.59	12	$69,325.1155	0.00%	0.00%	-0.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x70…bae1	$24.7M	338.45	0.1	$338.55
0xc2…b3f3	$21.22M	289.1	1.96	$291.06
0x01…6acf	$19.01M	0	259.95	$259.95
0x3a…360f	$17.32M	0	237.3	$237.3
0x51…2a7f	$12.13M	0	167.2	$167.2
0x22…91d5	$8.6M	115.44	1.82	$117.26
0xa7…0e0e	$4.31M	0	58.8	$58.8
0x7a…abd1	$2.07M	28.37	0.02	$28.39
0xa8…08c6	$1.13M	0	15.38	$15.38
0x53…ba7b	$950.86K	0	12.92	$12.92
0xdc…86ef	$950.54K	0	13.03	$13.03
0xe4…b1e7	$769.33K	0	10.43	$10.43
0x27…f8d2	$703.21K	0	9.6	$9.6
0xd9…0029	$630.3K	8.49	0.19	$8.68
0x8c…95e5	$578.65K	7.87	0	$7.87
0x0d…0d05	$474.29K	0	6.48	$6.48
0x63…6cb0	$362.94K	0.69	4.24	$4.93
0xbf…5e09	$358.86K	0.000948	4.9	$4.9
0x19…95a1	$341.45K	0.000151	4.61	$4.62
0x99…d086	$315.13K	0.000075	4.34	$4.34
0x3d…a56f	$294.12K	0	4.02	$4.02
0xe4…96ff	$251.43K	0	3.45	$3.45
0xa4…593d	$248.9K	0	3.4	$3.4
0xa0…ca16	$238.02K	0	3.2	$3.2
0x5e…accd	$209.15K	0	2.87	$2.87
0x8f…8fc4	$193.74K	0	2.66	$2.66
0x1d…e3c8	$185.62K	2.34	0.19	$2.54
0x44…d9fc	$182.05K	0	2.49	$2.49
0xb9…b3df	$178.01K	0	2.43	$2.43
0x6e…7c12	$171.87K	0	2.32	$2.32
0xd9…29fc	$170.09K	0	2.3	$2.3
0xdc…2b0e	$155.75K	0	2.11	$2.11
0x6a…1068	$97.01K	0	1.32	$1.32
0x85…7938	$95.35K	0	1.31	$1.31
0x47…2d0d	$94.77K	0	1.29	$1.29
0x3f…4f44	$81.86K	0	1.14	$1.14
0x12…3e17	$79.24K	0	1.07	$1.07
0x00…06e0	$78.2K	0	1.07	$1.07
0x4e…e778	$77.14K	0	1.04	$1.04
0x06…861a	$75.65K	0	1.04	$1.04
0xd9…94a8	$67.3K	0	0.94	$0.94
0x6f…9b43	$64.87K	0	0.89	$0.89
0x70…4276	$62.39K	0	0.83	$0.83
0x6c…be3e	$62.31K	0	0.84	$0.84
0x4e…e525	$59.52K	0.00042	0.82	$0.82
0x76…972d	$57.08K	0	0.77	$0.77
0x9c…4abe	$56.26K	0	0.77	$0.77
0x84…17c3	$56.13K	0.0...93	0.76	$0.76
0x24…8f57	$47.51K	0	0.65	$0.65
0x5c…4779	$41.17K	0	0.57	$0.57

Rows per page:

1–50 of 100

Get API

cbBTC/WETH FAQ

Frequently asked questions about the cbBTC/WETH trading pair on Base

What is the cbBTC/WETH trading pair?

cbBTC/WETH is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.

What is the current cbBTC/WETH price?

The most recent on-chain trade price for cbBTC/WETH on Base is $71,182.88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.98M.

What is the cbBTC/WETH price change?

Based on the highest-volume DEX market for cbBTC/WETH on Base: 10-minute change: -0.27%. 1-hour change: -0.19%. 24-hour change: -1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/WETH 24h trading volume?

cbBTC/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $64.5K. Across all DEX markets, the 24h volume is approximately $76.98M.

Where is cbBTC/WETH traded?

cbBTC/WETH is traded on 6 DEX markets on Base across 4 protocols: Uniswap, Balancer, Aerodrome, Magpie. The highest-volume venues are Uniswap, Balancer, Aerodrome. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/WETH trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the cbBTC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top cbBTC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded cbBTC/WETH on Base. Combined volume is approximately $121.45M. The highest-volume wallet traded approximately $24.7M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.