What is the SOL/cbBTC pair?

SOL/cbBTC is a trading pair on the Base blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current SOL/cbBTC price?

The latest on-chain trade price for SOL/cbBTC on Base is $104.14 USD, sourced live from the Bitquery DEX feed.

What is the SOL/cbBTC 24h trading volume?

24h DEX volume for SOL/cbBTC is recomputed from live on-chain trades — refresh for the latest figure.

SOL/cbBTC Price & Chart | Base DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
14/09 20:51:59	$104.39	SELL	0.005813cbBTC	$460.69	0x73…0491	Aerodrome0xcc…7f31
14/09 20:51:55	$104.39	SELL	0.01cbBTC	$809.98	0x26…9614	Aerodrome0xcc…7f31
14/09 20:51:43	$104.40	SELL	0.001059cbBTC	$83.93	0x1a…4d98	PancakeSwap0x8d…7d43
14/09 20:51:43	$104.39	SELL	0.000118cbBTC	$9.33	0x1a…4d98	PancakeSwap0x41…befd
14/09 20:50:53	$104.42	SELL	0.005184cbBTC	$410.91	0xd3…70f0	Aerodrome0xcc…7f31
14/09 20:50:53	$104.41	SELL	0.00166cbBTC	$131.61	0xdc…a2bd	PancakeSwap0x8d…7d43
14/09 20:50:51	$104.43	SELL	0.000322cbBTC	$25.54	0xb3…30d5	PancakeSwap0x41…befd
14/09 20:50:51	$104.43	SELL	0.006805cbBTC	$539.43	0xdc…a2bd	PancakeSwap0x8d…7d43
14/09 20:50:49	$104.43	SELL	0.008077cbBTC	$640.28	0x65…85dd	Aerodrome0xcc…7f31
14/09 20:50:29	$104.45	SELL	0.001844cbBTC	$146.19	0xb1…b136	Aerodrome0xcc…7f31

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
Aerodrome	$36.72M	$0.00	-100.00%	-100.00%	-100.00%
PancakeSwap	$9.07M	$0.00	-100.00%	-100.00%	-100.00%
Uniswap	$277.28	$0.00	0.00%	0.00%	0.00%

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
14/09 20:51:59	$104.39	SELL	0.005813cbBTC	$460.69	0x73…0491	Aerodrome0xcc…7f31
14/09 20:51:55	$104.39	SELL	0.01cbBTC	$809.98	0x26…9614	Aerodrome0xcc…7f31
14/09 20:51:43	$104.40	SELL	0.001059cbBTC	$83.93	0x1a…4d98	PancakeSwap0x8d…7d43
14/09 20:51:43	$104.39	SELL	0.000118cbBTC	$9.33	0x1a…4d98	PancakeSwap0x41…befd
14/09 20:50:53	$104.42	SELL	0.005184cbBTC	$410.91	0xd3…70f0	Aerodrome0xcc…7f31
14/09 20:50:53	$104.41	SELL	0.00166cbBTC	$131.61	0xdc…a2bd	PancakeSwap0x8d…7d43
14/09 20:50:51	$104.43	SELL	0.000322cbBTC	$25.54	0xb3…30d5	PancakeSwap0x41…befd
14/09 20:50:51	$104.43	SELL	0.006805cbBTC	$539.43	0xdc…a2bd	PancakeSwap0x8d…7d43
14/09 20:50:49	$104.43	SELL	0.008077cbBTC	$640.28	0x65…85dd	Aerodrome0xcc…7f31
14/09 20:50:29	$104.45	SELL	0.001844cbBTC	$146.19	0xb1…b136	Aerodrome0xcc…7f31

14/09 20:51:59

$104.39

SELL

0.005813cbBTC

$460.69

0x73…0491

Aerodrome0xcc…7f31

14/09 20:51:55

$104.39

SELL

0.01cbBTC

$809.98

0x26…9614

Aerodrome0xcc…7f31

14/09 20:51:43

$104.40

SELL

0.001059cbBTC

$83.93

0x1a…4d98

PancakeSwap0x8d…7d43

14/09 20:51:43

$104.39

SELL

0.000118cbBTC

$9.33

0x1a…4d98

PancakeSwap0x41…befd

14/09 20:50:53

$104.42

SELL

0.005184cbBTC

$410.91

0xd3…70f0

Aerodrome0xcc…7f31

14/09 20:50:53

$104.41

SELL

0.00166cbBTC

$131.61

0xdc…a2bd

PancakeSwap0x8d…7d43

14/09 20:50:51

$104.43

SELL

0.000322cbBTC

$25.54

0xb3…30d5

PancakeSwap0x41…befd

14/09 20:50:51

$104.43

SELL

0.006805cbBTC

$539.43

0xdc…a2bd

PancakeSwap0x8d…7d43

14/09 20:50:49

$104.43

SELL

0.008077cbBTC

$640.28

0x65…85dd

Aerodrome0xcc…7f31

14/09 20:50:29

$104.45

SELL

0.001844cbBTC

$146.19

0xb1…b136

Aerodrome0xcc…7f31

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdc…a2bd	$380.31K	1.89K	1.84K	$3.74K
0x1a…bc8b	$344.1K	1.67K	1.7K	$3.37K
0x6e…7f82	$98.93K	416.4	555.07	$971.47
0xb3…30d5	$63.84K	311.61	317.92	$629.54
0xd3…70f0	$63.55K	307.51	318.33	$625.85
0x60…9304	$32.5K	132.26	188.41	$320.67
0xee…f868	$28.51K	186.24	90.56	$276.8
0x36…bf73	$27.57K	134.81	136.42	$271.23
0xfc…738f	$26.54K	88.39	173.23	$261.62
0xca…8987	$26.16K	79.87	177.57	$257.44

SOL/cbBTC Price & Chart on Base

Price Chart

Explore SOL/cbBTC on Base