cbBTC/SOL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/SOL pair on Base.

About cbBTC/SOL

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenSOL (Solana)

NetworkBase

Base Pairs Base Tokens

cbBTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/SOL

Total volume$6,283

Buy volume$3,862 (33 trades)

Sell volume$2,421 (17 trades)

Avg trade size$126

Largest trade$652

Latest price$71,150.01

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.5% · Sell 38.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 49s ago	$71,150.01	BUY	0.31SOL	$27.49	PancakeSwappancake_swap_v3	0x41…befd
6m 15s ago	$71,112.08	BUY	0.97SOL	$87.08	Uniswapuniswap_v3	0xa2…3915
6m 17s ago	$71,120.24	BUY	1.23SOL	$110.58	Uniswapuniswap_v3	0xa2…3915
6m 29s ago	$71,128.49	BUY	1.05SOL	$94.31	Uniswapuniswap_v3	0xa2…3915
6m 33s ago	$71,138.72	BUY	1.69SOL	$152.08	Uniswapuniswap_v3	0xa2…3915
7m 9s ago	$71,147.80	BUY	0.88SOL	$78.87	Uniswapuniswap_v3	0xa2…3915
7m 25s ago	$71,154.91	BUY	1.04SOL	$93.41	Uniswapuniswap_v3	0xa2…3915
7m 31s ago	$71,162.05	BUY	0.93SOL	$83.74	Uniswapuniswap_v3	0xa2…3915
9m 33s ago	$71,167.81	BUY	0.84SOL	$75.81	Uniswapuniswap_v3	0xa2…3915
9m 47s ago	$71,172.40	BUY	0.38SOL	$33.8	Uniswapuniswap_v3	0xa2…3915
10m 11s ago	$71,181.66	BUY	2SOL	$180.26	Uniswapuniswap_v3	0xa2…3915
10m 31s ago	$71,189.84	BUY	0.27SOL	$24.1	Uniswapuniswap_v3	0xa2…3915
10m 31s ago	$71,199.32	BUY	0.15SOL	$13.56	PancakeSwappancake_swap_v3	0x41…befd
10m 49s ago	$71,198.20	BUY	1.94SOL	$174.55	Uniswapuniswap_v3	0xa2…3915
10m 57s ago	$71,209.25	BUY	1.02SOL	$91.46	Uniswapuniswap_v3	0xa2…3915
11m 23s ago	$71,238.82	BUY	0.22SOL	$20.17	PancakeSwappancake_swap_v3	0x41…befd
11m 57s ago	$71,351.59	SELL	1.84SOL	$166.03	PancakeSwappancake_swap_v3	0x41…befd
11m 57s ago	$71,230.26	SELL	6.3SOL	$567.39	Uniswapuniswap_v3	0xa2…3915
11m 57s ago	$71,258.23	SELL	1.27SOL	$114.68	Uniswapuniswap_v3	0xa2…3915
11m 57s ago	$71,397.09	BUY	1.27SOL	$114.68	PancakeSwappancake_swap_v3	0x41…befd
13m 59s ago	$71,292.40	SELL	1.48SOL	$133.42	Uniswapuniswap_v3	0xa2…3915
14m 39s ago	$71,286.90	SELL	1.51SOL	$136.11	Uniswapuniswap_v3	0xa2…3915
14m 43s ago	$71,276.40	SELL	1.35SOL	$122	Uniswapuniswap_v3	0xa2…3915
14m 49s ago	$71,268.81	SELL	0.73SOL	$65.83	Uniswapuniswap_v3	0xa2…3915
14m 55s ago	$71,262.02	SELL	1.11SOL	$99.98	Uniswapuniswap_v3	0xa2…3915
14m 57s ago	$71,111.85	SELL	1.34SOL	$120.36	PancakeSwappancake_swap_v3	0x41…befd
14m 57s ago	$71,253.89	SELL	1.11SOL	$99.98	Uniswapuniswap_v3	0xa2…3915
14m 57s ago	$71,112.20	BUY	1.47SOL	$132.92	PancakeSwappancake_swap_v3	0x41…befd
14m 57s ago	$71,257.51	BUY	1.34SOL	$120.36	Uniswapuniswap_v3	0xa2…3915
14m 57s ago	$71,226.42	BUY	7.23SOL	$652.26	Uniswapuniswap_v3	0xa2…3915
16m 25s ago	$71,267.65	BUY	1.46SOL	$131.67	Uniswapuniswap_v3	0xa2…3915
17m 27s ago	$71,280.53	BUY	1.91SOL	$172.29	Uniswapuniswap_v3	0xa2…3915
17m 27s ago	$71,301.00	BUY	0.31SOL	$28.06	PancakeSwappancake_swap_v3	0x41…befd
17m 53s ago	$71,527.43	SELL	2.12SOL	$190.87	PancakeSwappancake_swap_v3	0x41…befd
17m 53s ago	$71,535.24	BUY	1.9SOL	$171.72	PancakeSwappancake_swap_v3	0x41…befd
18m 13s ago	$71,330.45	SELL	0.01SOL	$1.24	PancakeSwappancake_swap_v3	0x41…befd
19m 1s ago	$71,311.15	BUY	0.26SOL	$23.09	PancakeSwappancake_swap_v3	0x41…befd
19m 39s ago	$71,295.32	BUY	2.22SOL	$200.44	Uniswapuniswap_v3	0xa2…3915
19m 47s ago	$71,308.02	BUY	1.32SOL	$118.95	Uniswapuniswap_v3	0xa2…3915
20m 57s ago	$71,359.51	SELL	1.19SOL	$107.11	Uniswapuniswap_v3	0xa2…3915
21m 15s ago	$71,347.97	SELL	1.81SOL	$162.81	Uniswapuniswap_v3	0xa2…3915
24m 5s ago	$71,245.47	BUY	0.87SOL	$78.2	Uniswapuniswap_v3	0xa2…3915
24m 7s ago	$71,254.46	BUY	1.49SOL	$133.84	Uniswapuniswap_v3	0xa2…3915
25m 27s ago	$71,306.95	SELL	1SOL	$90.45	Uniswapuniswap_v3	0xa2…3915
26m 59s ago	$71,258.59	BUY	1.53SOL	$137.9	Uniswapuniswap_v3	0xa2…3915
28m 3s ago	$71,267.35	BUY	0.9SOL	$81.4	Uniswapuniswap_v3	0xa2…3915
29m 51s ago	$71,316.45	SELL	1.3SOL	$117.16	Uniswapuniswap_v3	0xa2…3915
29m 55s ago	$71,306.48	SELL	1.39SOL	$125.61	Uniswapuniswap_v3	0xa2…3915
30m 55s ago	$71,257.16	BUY	1.66SOL	$149.33	Uniswapuniswap_v3	0xa2…3915
32m 11s ago	$71,264.82	BUY	0.82SOL	$73.68	Uniswapuniswap_v3	0xa2…3915

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$264.46K	2K	$71,112.0765	-0.08%	-0.03%	-0.27%
PancakeSwappancake_swap_v3	$16.48K	528	$71,150.0113	0.00%	+0.19%	-0.24%
Magpiemagpie_router	$23.67	1	$72,277.7044	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa2…3915	$127.03K	1.76	0	$1.76
0x27…f8d2	$46.45K	0	0.65	$0.65
0x00…06e0	$19.17K	0	0.26	$0.26
0xdc…86ef	$10.24K	0	0.14	$0.14
0xb9…b3df	$9.05K	0	0.12	$0.12
0x24…8f57	$8.82K	0	0.12	$0.12
0x41…befd	$8.08K	0.11	0	$0.11
0xbf…5e09	$4.54K	0	0.06	$0.06
0x63…6cb0	$3.88K	0	0.05	$0.05
0x49…2b2b	$3.12K	0	0.04	$0.04
0xfc…2278	$2.87K	0	0.04	$0.04
0xb3…8a23	$2.63K	0	0.04	$0.04
0x0b…c97c	$2.42K	0	0.03	$0.03
0xc2…b3f3	$2.33K	0	0.03	$0.03
0xc1…0fb4	$2.26K	0	0.03	$0.03
0xfb…43ef	$2.2K	0	0.03	$0.03
0x00…380a	$2.19K	0	0.03	$0.03
0xec…c27d	$1.88K	0	0.03	$0.03
0x22…91d5	$1.49K	0	0.02	$0.02
0x44…d9fc	$1.32K	0	0.02	$0.02
0x59…5aa9	$1.3K	0	0.02	$0.02
0x26…ce62	$1.27K	0	0.02	$0.02
0x3e…a9fb	$1.19K	0	0.02	$0.02
0x43…906b	$1.17K	0	0.02	$0.02
0x3f…4f44	$1.16K	0	0.02	$0.02
0x4f…5cdf	$1.08K	0	0.01	$0.01
0x84…17c3	$1.03K	0	0.01	$0.01
0xa0…c411	$893.82	0	0.01	$0.01
0x13…ad6b	$891.34	0	0.01	$0.01
0xac…3b29	$840.97	0	0.01	$0.01
0x6c…b2ff	$829.14	0	0.01	$0.01
0xd8…0e7b	$762.65	0	0.01	$0.01
0x4e…e778	$674.43	0	0.009127	$0.009127
0x95…0289	$668.45	0	0.009204	$0.009204
0x0b…e309	$616.06	0	0.008481	$0.008481
0x23…e6c4	$549.62	0	0.007578	$0.007578
0x74…b461	$509.45	0	0.006912	$0.006912
0xa4…593d	$473.43	0	0.006442	$0.006442
0x6d…1075	$468.37	0	0.006298	$0.006298
0x4c…7343	$337.7	0	0.004661	$0.004661
0xea…5a8b	$296.72	0	0.004048	$0.004048
0x85…7938	$292.31	0	0.004119	$0.004119
0x66…da03	$174.49	0	0.002388	$0.002388
0x0e…d8a3	$168.06	0	0.002254	$0.002254
0x48…62df	$167.74	0	0.002352	$0.002352
0x85…091e	$151	0	0.002047	$0.002047
0x7a…abd1	$134.43	0	0.001898	$0.001898
0xb0…914e	$127.18	0	0.001717	$0.001717
0x1d…e3c8	$111.94	0	0.001563	$0.001563
0xfe…874a	$110.41	0	0.001501	$0.001501

Rows per page:

1–50 of 65

Get API

cbBTC/SOL FAQ

Frequently asked questions about the cbBTC/SOL trading pair on Base

What is the cbBTC/SOL trading pair?

cbBTC/SOL is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against SOL (Solana). It is actively traded across 3 DEX markets on Base.

What is the current cbBTC/SOL price?

The most recent on-chain trade price for cbBTC/SOL on Base is $71,150.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $280.96K.

What is the cbBTC/SOL price change?

Based on the highest-volume DEX market for cbBTC/SOL on Base: 10-minute change: -0.08%. 1-hour change: -0.03%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/SOL 24h trading volume?

cbBTC/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $6.28K. Across all DEX markets, the 24h volume is approximately $280.96K.

Where is cbBTC/SOL traded?

cbBTC/SOL is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/SOL trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cbBTC/SOL trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics.

Who are the top cbBTC/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded cbBTC/SOL on Base. Combined volume is approximately $280.96K. The highest-volume wallet traded approximately $127.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/SOL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/SOL analytics dashboard or trading system. Explore more on the Base DEX overview.