cbBTC/SOL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/SOL pair on Base.

About cbBTC/SOL

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenSOL (Solana)

NetworkBase

Base Pairs Base Tokens

cbBTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/SOL

Total volume$19,825

Buy volume$279 (2 trades)

Sell volume$19,545 (48 trades)

Avg trade size$396

Largest trade$2,609

Latest price$75,766.44

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.4% · Sell 98.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$75,766.44	SELL	13.77SOL	$1.19K	Uniswap	0xcc…7f31
52s ago	$75,770.23	SELL	0.86SOL	$74.22	Uniswap	0xa2…3915
1m 2s ago	$75,762.37	SELL	0.91SOL	$78	Uniswap	0xa2…3915
1m 6s ago	$75,763.31	SELL	10.85SOL	$934.9	Uniswap	0xcc…7f31
2m 2s ago	$75,761.85	SELL	3.13SOL	$270.05	Uniswap	0xcc…7f31
3m 12s ago	$75,759.97	SELL	10.75SOL	$926.21	Uniswap	0xcc…7f31
3m 12s ago	$75,741.23	SELL	0.68SOL	$58.91	PancakeSwap	0x41…befd
3m 16s ago	$75,756.66	SELL	15.25SOL	$1.31K	Uniswap	0xcc…7f31
4m 16s ago	$75,724.26	SELL	13.1SOL	$1.13K	Uniswap	0xcc…7f31
6m 0s ago	$75,704.52	SELL	0.07SOL	$5.89	PancakeSwap	0x41…befd
12m 14s ago	$75,594.81	BUY	1.69SOL	$145.57	Uniswap	0xa2…3915
14m 58s ago	$75,733.25	BUY	1.55SOL	$133.83	PancakeSwap	0x41…befd
17m 34s ago	$75,759.67	SELL	2.1SOL	$180.89	Uniswap	0xa2…3915
17m 34s ago	$75,767.03	SELL	0.54SOL	$46.34	PancakeSwap	0x41…befd
17m 52s ago	$75,745.81	SELL	7.4SOL	$637.43	Uniswap	0xcc…7f31
18m 4s ago	$75,742.63	SELL	16.73SOL	$1.44K	Uniswap	0xcc…7f31
18m 54s ago	$75,747.98	SELL	1.05SOL	$90.91	Uniswap	0xa2…3915
18m 54s ago	$75,745.30	SELL	0.83SOL	$71.45	PancakeSwap	0x41…befd
18m 54s ago	$75,723.01	SELL	0.5SOL	$42.93	Uniswap	0x37…e983
19m 6s ago	$75,722.65	SELL	0.51SOL	$44.23	PancakeSwap	0x41…befd
19m 24s ago	$75,739.60	SELL	0.8SOL	$69.22	Uniswap	0xa2…3915
19m 24s ago	$75,741.95	SELL	3.54SOL	$304.93	Uniswap	0xcc…7f31
20m 20s ago	$75,743.13	SELL	0.25SOL	$21.72	Uniswap	0xcc…7f31
20m 20s ago	$75,743.13	SELL	0.25SOL	$21.72	Uniswap	0xcc…7f31
20m 26s ago	$75,743.13	SELL	0.25SOL	$21.72	Uniswap	0xcc…7f31
20m 26s ago	$75,743.13	SELL	0.25SOL	$21.72	Uniswap	0xcc…7f31
20m 32s ago	$75,735.20	SELL	0.25SOL	$21.72	Uniswap	0xcc…7f31
20m 32s ago	$75,735.20	SELL	0.25SOL	$21.72	Uniswap	0xcc…7f31
20m 32s ago	$75,732.29	SELL	0.91SOL	$78.78	Uniswap	0xa2…3915
20m 32s ago	$75,702.16	SELL	0.76SOL	$65.16	PancakeSwap	0x41…befd
20m 32s ago	$75,737.40	SELL	15.83SOL	$1.36K	Uniswap	0xcc…7f31
20m 34s ago	$75,729.95	SELL	17.39SOL	$1.5K	Uniswap	0xcc…7f31
20m 42s ago	$75,721.71	SELL	20.05SOL	$1.73K	Uniswap	0xcc…7f31
20m 42s ago	$75,725.70	SELL	2.52SOL	$217.16	Uniswap	0xcc…7f31
20m 42s ago	$75,719.46	SELL	2.01SOL	$172.9	Uniswap	0xa2…3915
20m 48s ago	$75,709.27	SELL	6.37SOL	$549.07	Uniswap	0xcc…7f31
20m 48s ago	$75,707.63	SELL	0.66SOL	$57.3	Uniswap	0xa2…3915
20m 48s ago	$75,714.46	SELL	17.9SOL	$1.54K	Uniswap	0xcc…7f31
21m 32s ago	$75,702.21	SELL	30.27SOL	$2.61K	Uniswap	0xcc…7f31
21m 32s ago	$75,708.51	SELL	2.19SOL	$188.41	Uniswap	0xcc…7f31
21m 32s ago	$75,700.85	SELL	1.1SOL	$95.17	Uniswap	0xa2…3915
21m 38s ago	$75,693.12	SELL	0.65SOL	$56.17	Uniswap	0xa2…3915
22m 46s ago	$75,690.82	SELL	0.21SOL	$17.7	Uniswap	0xa2…3915
22m 46s ago	$75,683.51	SELL	0.43SOL	$36.77	PancakeSwap	0x41…befd
23m 6s ago	$75,676.55	SELL	0.15SOL	$12.79	PancakeSwap	0x41…befd
23m 6s ago	$75,675.53	SELL	0.1SOL	$8.71	PancakeSwap	0x41…befd
23m 18s ago	$75,607.39	SELL	0.17SOL	$14.84	PancakeSwap	0x41…befd
25m 36s ago	$75,683.53	SELL	1.5SOL	$129.57	Uniswap	0xa2…3915
26m 20s ago	$75,655.90	SELL	0.51SOL	$44.2	PancakeSwap	0x41…befd
26m 54s ago	$75,643.74	SELL	0.26SOL	$22.54	PancakeSwap	0x41…befd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.98M	4K	$75,766.4381	+0.06%	+0.03%	-0.13%
PancakeSwap	$67.21K	965	$75,741.2273	+0.05%	-0.03%	-0.18%
Magpie	$25.49K	29	$75,916.3507	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcc…7f31	$1.33M	17.31	0	$17.31
0xec…db98	$1.1M	0	14.35	$14.35
0x27…f8d2	$159.03K	0	2.07	$2.07
0xa2…3915	$75.27K	0.98	0	$0.98
0x77…2359	$54.15K	0	0.71	$0.71
0xc5…11b5	$44.03K	0	0.58	$0.58
0x8f…f996	$32.6K	0	0.42	$0.42
0xb6…8a34	$23.93K	0	0.31	$0.31
0x7a…af86	$21.17K	0	0.27	$0.27
0x12…4eae	$21.02K	0.27	0	$0.27
0x43…44d3	$18.48K	0	0.24	$0.24
0xd4…a5bd	$16.61K	0	0.22	$0.22
0xb9…b3df	$15.82K	0	0.21	$0.21
0x4e…e778	$10.7K	0	0.14	$0.14
0x37…e983	$10.69K	0.14	0	$0.14
0x47…4e98	$10.65K	0	0.14	$0.14
0xd0…c37b	$6.19K	0	0.08	$0.08
0xe6…3dee	$5.14K	0	0.07	$0.07
0x44…d9fc	$4.47K	0	0.06	$0.06
0xa4…593d	$4.17K	0	0.05	$0.05
0x82…619c	$4.01K	0	0.05	$0.05
0x7c…efa9	$3.22K	0	0.04	$0.04
0x5e…ffd3	$3.15K	0	0.04	$0.04
0x00…06e0	$3.01K	0	0.04	$0.04
0xc2…b3f3	$2.78K	0	0.04	$0.04
0x0b…c97c	$2.34K	0	0.03	$0.03
0x12…08ea	$2.15K	0	0.03	$0.03
0x9d…94b0	$2.06K	0	0.03	$0.03
0x3f…4f44	$1.93K	0	0.03	$0.03
0x22…91d5	$1.86K	0	0.02	$0.02
0xa2…c047	$1.84K	0	0.02	$0.02
0x6a…1068	$1.77K	0	0.02	$0.02
0x85…091e	$1.74K	0	0.02	$0.02
0x19…95a1	$1.69K	0	0.02	$0.02
0xfb…43ef	$1.67K	0	0.02	$0.02
0xa4…9e01	$1.59K	0	0.02	$0.02
0xec…c27d	$1.32K	0	0.02	$0.02
0x84…17c3	$1.23K	0	0.02	$0.02
0x7e…2e18	$1.19K	0	0.02	$0.02
0x2e…2065	$892.02	0.01	0	$0.01
0x70…bae1	$870.45	0	0.01	$0.01
0x0d…0d05	$850.08	0	0.01	$0.01
0x23…e6c4	$814.48	0	0.01	$0.01
0x49…2b2b	$811.45	0	0.01	$0.01
0xfc…2278	$807.2	0	0.01	$0.01
0xd8…0e7b	$532.96	0	0.006916	$0.006916
0xa9…c59a	$512.42	0	0.006604	$0.006604
0x26…8e01	$500.91	0	0.006524	$0.006524
0x6d…f9dd	$491.82	0	0.006347	$0.006347
0x21…ce8f	$390.23	0.00509	0	$0.00509

Rows per page:

1–50 of 72

Get API

cbBTC/SOL FAQ

Frequently asked questions about the cbBTC/SOL trading pair on Base

What is the cbBTC/SOL trading pair?

cbBTC/SOL is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against SOL (Solana). It is actively traded across 3 DEX markets on Base.

What is the current cbBTC/SOL price?

The most recent on-chain trade price for cbBTC/SOL on Base is $75,766.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.08M.

What is the cbBTC/SOL price change?

Based on the highest-volume DEX market for cbBTC/SOL on Base: 10-minute change: +0.06%. 1-hour change: +0.03%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/SOL 24h trading volume?

cbBTC/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $19.82K. Across all DEX markets, the 24h volume is approximately $3.08M.

Where is cbBTC/SOL traded?

cbBTC/SOL is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/SOL trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cbBTC/SOL trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics.

Who are the top cbBTC/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded cbBTC/SOL on Base. Combined volume is approximately $3.01M. The highest-volume wallet traded approximately $1.33M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/SOL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/SOL analytics dashboard or trading system. Explore more on the Base DEX overview.