cbXRP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbXRP/WETH pair on Base.

About cbXRP/WETH

Base tokencbXRP (Coinbase Wrapped XRP)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

cbXRP/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbXRP/WETH

Total volume$30,260

Buy volume$13,471 (28 trades)

Sell volume$16,788 (22 trades)

Avg trade size$605

Largest trade$3,199

Latest price$1.3896

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 29s ago	$1.3896	BUY	0.007993WETH	$18.31	Uniswap	0xb9…03d6
11m 37s ago	$1.3895	BUY	0.03WETH	$66.31	Uniswap	0xb9…03d6
16m 31s ago	$1.3903	BUY	0.7WETH	$1.6K	Uniswap	0xb9…03d6
19m 3s ago	$1.3905	BUY	0.35WETH	$799.56	Uniswap	0xb9…03d6
19m 21s ago	$1.3907	BUY	0.17WETH	$400.51	Uniswap	0xb9…03d6
29m 19s ago	$1.394	BUY	0.35WETH	$801.54	Uniswap	0xb9…03d6
29m 33s ago	$1.3941	BUY	0.001442WETH	$3.31	Uniswap	0xb9…03d6
35m 17s ago	$1.3895	BUY	0.17WETH	$400.17	Uniswap	0xb9…03d6
37m 33s ago	$1.3898	BUY	0.03WETH	$79.98	Uniswap	0xb9…03d6
37m 33s ago	$1.3897	BUY	0.66WETH	$1.52K	Uniswap	0xb9…03d6
59m 51s ago	$1.3908	SELL	0.35WETH	$800.09	Uniswap	0xb9…03d6
59m 53s ago	$1.3906	SELL	0.35WETH	$800.1	Uniswap	0xb9…03d6
1h 0m 29s ago	$1.3905	SELL	0.35WETH	$799.79	Uniswap	0xb9…03d6
1h 0m 37s ago	$1.3903	SELL	1.4WETH	$3.2K	Uniswap	0xb9…03d6
1h 5m 51s ago	$0.5615	SELL	0.0...89533WETH	$0.000205	Uniswap	0xdb…a302
1h 13m 9s ago	$1.3874	BUY	0.000907WETH	$2.07	Uniswap	0xb9…03d6
1h 16m 47s ago	$1.3875	BUY	0.35WETH	$800.56	Uniswap	0xb9…03d6
1h 17m 19s ago	$1.3861	BUY	0.17WETH	$399.2	Uniswap	0xb9…03d6
1h 21m 9s ago	$1.3855	BUY	0.02WETH	$52.08	Uniswap	0xb9…03d6
1h 23m 7s ago	$1.3856	BUY	0.35WETH	$799.5	Uniswap	0xb9…03d6
1h 23m 57s ago	$1.3858	BUY	0.35WETH	$799.59	Uniswap	0xb9…03d6
1h 36m 39s ago	$1.3865	BUY	0.18WETH	$400.71	Uniswap	0xb9…03d6
1h 46m 37s ago	$1.3865	BUY	0.07WETH	$160	Uniswap	0xb9…03d6
1h 46m 37s ago	$1.3864	BUY	0.63WETH	$1.44K	Uniswap	0xb9…03d6
1h 46m 43s ago	$1.3877	SELL	1.1WETH	$2.52K	Uniswap	0xb9…03d6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$959.95K	881	$1.3896	0.00%	-0.08%	+0.11%
Aerodrome	$58.31	6	$58.374	0.00%	0.00%	0.00%
Uniswap	$0.02	3	$0.5615	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…03d6	$663.12K	477.1K	0	$477.1K
0xee…66db	$107.57K	0	77.41K	$77.41K
0x8f…f996	$86.71K	0	62.2K	$62.2K
0xd0…cc7f	$50.92K	0	36.67K	$36.67K
0x77…2359	$30.7K	0	22.05K	$22.05K
0x62…dcaa	$12.06K	0	8.65K	$8.65K
0x84…17c3	$2.25K	0	1.61K	$1.61K
0x17…6b6a	$1.7K	0	1.21K	$1.21K
0x51…2a7f	$1.15K	0	829.66	$829.66
0xa6…2994	$1.14K	824.28	0	$824.28
0x01…6acf	$728.61	0	525.71	$525.71
0xa4…593d	$286.9	0	205.11	$205.11
0xbb…998b	$202.19	0	144.57	$144.57
0xc8…9265	$189.76	0	136.7	$136.7
0xa4…9e01	$182.47	0	130.87	$130.87
0x13…3072	$157.65	0	112.8	$112.8
0x49…2b2b	$117.58	0	84.28	$84.28
0x4e…e525	$109.94	0	79.07	$79.07
0x3a…1707	$105.97	0	76.12	$76.12
0x13…8c1f	$98.31	0	70.92	$70.92
0x0d…0d05	$72.01	0	51.81	$51.81
0x2a…dd07	$71.46	0	51.33	$51.33
0xf9…7fb0	$66.19	0	47.72	$47.72
0x6d…2936	$55.35	0	39.97	$39.97
0x37…fb95	$35.46	0	25.43	$25.43
0x74…78ab	$31.07	0	22.39	$22.39
0xa9…fe9d	$29.2	0	0.01	$0.01
0xa2…6a59	$29.12	0.02	0.006304	$0.02
0x91…d526	$28.66	0	20.64	$20.64
0xf4…c7c5	$17.29	0	12.52	$12.52
0x88…f7c8	$15.52	0	11.12	$11.12
0x60…9207	$15.21	0	10.91	$10.91
0x9f…ddcc	$14.67	0	10.53	$10.53
0x10…9d01	$9.62	0	6.9	$6.9
0x6b…5999	$4.59	0	3.28	$3.28
0xf6…7468	$3.32	0	2.39	$2.39
0xa3…0519	$2.25	1.62	0	$1.62
0x96…9485	$1.71	0	1.22	$1.22
0x09…4afa	$1.35	0	0.97	$0.97
0x71…1780	$0.92	0	0.66	$0.66
0xe9…61c3	$0.87	0	0.63	$0.63
0x6c…2850	$0.07	0.05	0	$0.05
0x3d…c6ae	$0.02	0	0.01	$0.01
0xdb…a302	$0.00976	0.003587	0	$0.003587

Get API

cbXRP/WETH FAQ

Frequently asked questions about the cbXRP/WETH trading pair on Base

What is the cbXRP/WETH trading pair?

cbXRP/WETH is a DEX trading pair on Base where cbXRP (Coinbase Wrapped XRP) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current cbXRP/WETH price?

The most recent on-chain trade price for cbXRP/WETH on Base is $1.3896. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $960K.

What is the cbXRP/WETH price change?

Based on the highest-volume DEX market for cbXRP/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbXRP/WETH 24h trading volume?

cbXRP/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $30.26K. Across all DEX markets, the 24h volume is approximately $960K.

Where is cbXRP/WETH traded?

cbXRP/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is cbXRP?

cbXRP (Coinbase Wrapped XRP) is the base token in the cbXRP/WETH trading pair on Base. Its contract address is 0xcb585250f852c6c6bf90434ab21a00f02833a4af. View full cbXRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the cbXRP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top cbXRP/WETH traders?

The top traders leaderboard tracks 44 wallets that have traded cbXRP/WETH on Base. Combined volume is approximately $960K. The highest-volume wallet traded approximately $663.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbXRP/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbXRP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbXRP/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbXRP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.