cbXRP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbXRP/WETH pair on Base.

About cbXRP/WETH

Base tokencbXRP (Coinbase Wrapped XRP)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

cbXRP/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbXRP/WETH

Total volume$2,513

Buy volume$1,204 (22 trades)

Sell volume$1,309 (28 trades)

Avg trade size$50

Largest trade$197

Latest price$1.437

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47s ago	$1.437	SELL	0.02WETH	$32.43	PancakeSwappancake_swap_v3	0x17…6b6a
2m 7s ago	$1.4319	BUY	0.01WETH	$30.24	Uniswapuniswap_v3	0xa6…2994
5m 3s ago	$1.4354	BUY	0.01WETH	$29.96	PancakeSwappancake_swap_v3	0x17…6b6a
5m 53s ago	$1.4355	BUY	0.005566WETH	$11.97	PancakeSwappancake_swap_v3	0x17…6b6a
7m 7s ago	$1.4369	SELL	0.005693WETH	$12.24	PancakeSwappancake_swap_v3	0x17…6b6a
8m 41s ago	$1.4369	SELL	0.03WETH	$64.6	PancakeSwappancake_swap_v3	0x17…6b6a
8m 41s ago	$1.4356	BUY	0.02WETH	$32.51	PancakeSwappancake_swap_v3	0x17…6b6a
13m 13s ago	$1.4361	BUY	0.01WETH	$27.33	PancakeSwappancake_swap_v3	0x17…6b6a
15m 13s ago	$1.4379	SELL	0.04WETH	$87.6	PancakeSwappancake_swap_v3	0x17…6b6a
19m 27s ago	$1.4376	SELL	0.01WETH	$30.81	PancakeSwappancake_swap_v3	0x17…6b6a
31m 21s ago	$1.4389	SELL	0.005558WETH	$11.97	PancakeSwappancake_swap_v3	0x17…6b6a
31m 39s ago	$1.4387	SELL	0.02WETH	$32.49	PancakeSwappancake_swap_v3	0x17…6b6a
37m 45s ago	$1.4387	SELL	0.008762WETH	$18.88	PancakeSwappancake_swap_v3	0x17…6b6a
46m 59s ago	$1.4377	BUY	0.05WETH	$102.12	PancakeSwappancake_swap_v3	0x17…6b6a
1h 1m 35s ago	$1.4392	BUY	0.03WETH	$70.07	PancakeSwappancake_swap_v3	0x17…6b6a
1h 11m 23s ago	$1.4365	BUY	0.03WETH	$71.1	PancakeSwappancake_swap_v3	0x17…6b6a
1h 12m 5s ago	$1.437	BUY	0.03WETH	$69.66	PancakeSwappancake_swap_v3	0x17…6b6a
1h 14m 7s ago	$1.4372	BUY	0.003711WETH	$7.98	PancakeSwappancake_swap_v3	0x17…6b6a
1h 14m 37s ago	$1.4386	SELL	0.01WETH	$25.42	PancakeSwappancake_swap_v3	0x17…6b6a
1h 15m 25s ago	$1.4372	BUY	0.02WETH	$34.21	PancakeSwappancake_swap_v3	0x17…6b6a
1h 19m 13s ago	$1.4394	SELL	0.00231WETH	$4.97	PancakeSwappancake_swap_v3	0x17…6b6a
1h 22m 43s ago	$1.4392	SELL	0.03WETH	$68.84	PancakeSwappancake_swap_v3	0x17…6b6a
1h 24m 39s ago	$1.4387	SELL	0.04WETH	$77.73	PancakeSwappancake_swap_v3	0x17…6b6a
1h 25m 31s ago	$1.4385	SELL	0.03WETH	$73.6	PancakeSwappancake_swap_v3	0x17…6b6a
1h 26m 41s ago	$1.438	SELL	0.01WETH	$23.42	PancakeSwappancake_swap_v3	0x17…6b6a
1h 26m 41s ago	$1.4382	SELL	0.02WETH	$45.85	PancakeSwappancake_swap_v3	0x17…6b6a
1h 34m 41s ago	$1.4376	SELL	0.03WETH	$71.51	PancakeSwappancake_swap_v3	0x17…6b6a
1h 34m 49s ago	$1.4373	SELL	0.008652WETH	$18.62	PancakeSwappancake_swap_v3	0x17…6b6a
1h 35m 37s ago	$1.4359	BUY	0.01WETH	$28.05	PancakeSwappancake_swap_v3	0x17…6b6a
1h 35m 41s ago	$1.4359	BUY	0.01WETH	$25.61	PancakeSwappancake_swap_v3	0x17…6b6a
1h 37m 53s ago	$1.4373	SELL	0.02WETH	$33.45	PancakeSwappancake_swap_v3	0x17…6b6a
1h 43m 5s ago	$1.3793	BUY	0.02WETH	$34.17	PancakeSwappancake_swap_v3	0x17…6b6a
1h 46m 5s ago	$1.3806	SELL	0.03WETH	$70.93	PancakeSwappancake_swap_v3	0x17…6b6a
1h 47m 59s ago	$1.3822	SELL	0.04WETH	$77.21	PancakeSwappancake_swap_v3	0x17…6b6a
1h 49m 9s ago	$1.3823	SELL	0.02WETH	$35.21	PancakeSwappancake_swap_v3	0x17…6b6a
1h 55m 45s ago	$1.442	SELL	0.07WETH	$155.01	PancakeSwappancake_swap_v3	0x17…6b6a
1h 55m 45s ago	$1.4407	BUY	0.09WETH	$197.2	PancakeSwappancake_swap_v3	0x17…6b6a
1h 55m 45s ago	$1.4405	BUY	0.006157WETH	$13.31	PancakeSwappancake_swap_v3	0x16…f8ba
1h 56m 5s ago	$1.4425	SELL	0.04WETH	$77.19	PancakeSwappancake_swap_v3	0x17…6b6a
1h 56m 9s ago	$1.4421	SELL	0.03WETH	$69.59	PancakeSwappancake_swap_v3	0x17…6b6a
1h 59m 47s ago	$1.4423	SELL	0.000276WETH	$0.6	PancakeSwappancake_swap_v3	0x17…6b6a
2h 3m 25s ago	$1.4421	SELL	0.03WETH	$73.45	PancakeSwappancake_swap_v3	0x17…6b6a
2h 4m 9s ago	$1.4418	SELL	0.004219WETH	$9.12	PancakeSwappancake_swap_v3	0x17…6b6a
2h 8m 33s ago	$1.4407	BUY	0.08WETH	$172.87	PancakeSwappancake_swap_v3	0x17…6b6a
2h 8m 35s ago	$1.4415	BUY	0.03WETH	$68.46	PancakeSwappancake_swap_v3	0x17…6b6a
2h 8m 59s ago	$1.4417	BUY	0.00091WETH	$1.97	PancakeSwappancake_swap_v3	0x17…6b6a
2h 19m 9s ago	$1.444	SELL	0.002786WETH	$6.03	PancakeSwappancake_swap_v3	0x17…6b6a
2h 32m 7s ago	$1.4378	BUY	0.06WETH	$121.62	PancakeSwappancake_swap_v3	0x17…6b6a
2h 32m 45s ago	$1.4382	BUY	0.004313WETH	$9.3	PancakeSwappancake_swap_v3	0x17…6b6a
2h 36m 19s ago	$1.4381	BUY	0.02WETH	$44.34	PancakeSwappancake_swap_v3	0x17…6b6a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$31.29K	644	$1.437	0.00%	-0.05%	-0.06%
Uniswapuniswap_v3	$8.73K	43	$1.4319	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…6b6a	$16.14K	11.2K	0	$11.2K
0xa6…2994	$8.72K	6.05K	0	$6.05K
0x3a…360f	$6.67K	0	4.63K	$4.63K
0x27…f8d2	$4.03K	0	2.79K	$2.79K
0x63…6cb0	$1.34K	0	933.01	$933.01
0xdc…86ef	$1.22K	0	846.95	$846.95
0x44…d9fc	$411.86	0	284.92	$284.92
0x16…f8ba	$384.11	266.65	0	$266.65
0x28…a88b	$342.23	0	236.95	$236.95
0xa8…08c6	$150.76	0	104.78	$104.78
0x6a…1068	$112.06	0	77.24	$77.24
0x80…f7e6	$96.17	0	66.32	$66.32
0x91…88ac	$69.79	0	48.39	$48.39
0xdf…54ef	$63.28	0	43.93	$43.93
0xc1…0fb4	$60.75	0	42.14	$42.14
0x43…44d3	$39.35	0	27.29	$27.29
0xf0…fbe0	$35.02	0	24.29	$24.29
0x11…2a65	$30.81	0	21.43	$21.43
0xc1…8bc6	$25.94	0	18.06	$18.06
0x99…d086	$13.76	0	9.52	$9.52
0x84…17c3	$12.24	0	8.52	$8.52
0x9f…ddcc	$12.04	0	8.28	$8.28
0x42…849b	$10.69	0	7.42	$7.42
0xbc…c973	$9.38	0	6.47	$6.47
0x0b…e309	$8.28	0	5.75	$5.75
0xd2…88ba	$2.97	0	2.05	$2.05
0xc4…754b	$2.79	0	1.93	$1.93
0x00…06e0	$2.58	0	1.78	$1.78

Get API

cbXRP/WETH FAQ

Frequently asked questions about the cbXRP/WETH trading pair on Base

What is the cbXRP/WETH trading pair?

cbXRP/WETH is a DEX trading pair on Base where cbXRP (Coinbase Wrapped XRP) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current cbXRP/WETH price?

The most recent on-chain trade price for cbXRP/WETH on Base is $1.437. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.01K.

What is the cbXRP/WETH price change?

Based on the highest-volume DEX market for cbXRP/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.05%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbXRP/WETH 24h trading volume?

cbXRP/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $40.01K.

Where is cbXRP/WETH traded?

cbXRP/WETH is traded on 2 DEX markets on Base across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all Base trading pairs.

What is cbXRP?

cbXRP (Coinbase Wrapped XRP) is the base token in the cbXRP/WETH trading pair on Base. Its contract address is 0xcb585250f852c6c6bf90434ab21a00f02833a4af. View full cbXRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the cbXRP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top cbXRP/WETH traders?

The top traders leaderboard tracks 28 wallets that have traded cbXRP/WETH on Base. Combined volume is approximately $40.01K. The highest-volume wallet traded approximately $16.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbXRP/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbXRP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbXRP/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbXRP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.