wstETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/WETH pair on Base.

About wstETH/WETH

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

wstETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/WETH

Total volume$367,361

Buy volume$366,776 (38 trades)

Sell volume$585 (12 trades)

Avg trade size$7,347

Largest trade$97,593

Latest price$2,931.34

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$2,931.34	BUY	0.003669WETH	$8.73	PancakeSwap	0xbd…bdb7
20s ago	$2,931.34	BUY	0.05WETH	$122.25	Uniswap	0x20…3e7e
3m 30s ago	$2,930.12	BUY	0.04WETH	$98.87	Uniswap	0x20…3e7e
3m 54s ago	$2,930.12	BUY	0.08WETH	$200.7	PancakeSwap	0xbd…bdb7
4m 14s ago	$2,930.13	BUY	0.002119WETH	$5.04	PancakeSwap	0xbd…bdb7
5m 34s ago	$2,931.22	BUY	0.08WETH	$201.01	Uniswap	0x20…3e7e
5m 52s ago	$2,931.23	BUY	0.08WETH	$180.43	Uniswap	0x20…3e7e
5m 58s ago	$2,931.24	BUY	0.04WETH	$99.17	Uniswap	0x20…3e7e
7m 52s ago	$2,931.83	SELL	0.000887WETH	$2.11	Uniswap	0x20…3e7e
7m 52s ago	$2,933.59	SELL	0.000049WETH	$0.12	Uniswap	0x6f…5644
9m 24s ago	$2,931.74	SELL	0.01WETH	$28.56	Uniswap	0x86…1b5f
9m 26s ago	$2,931.27	BUY	0.04WETH	$99.2	Uniswap	0x20…3e7e
9m 36s ago	$2,931.85	SELL	0.18WETH	$417.78	Uniswap	0x20…3e7e
11m 24s ago	$2,933.03	BUY	0.03WETH	$74.36	PancakeSwap	0xbd…bdb7
11m 24s ago	$2,933.03	BUY	0.03WETH	$82.19	Uniswap	0x20…3e7e
19m 2s ago	$2,932.78	SELL	0.03WETH	$70.23	Uniswap	0x86…1b5f
20m 0s ago	$2,931.08	BUY	0.000628WETH	$1.5	Uniswap	0x20…3e7e
33m 34s ago	$2,930.93	BUY	0.02WETH	$47.96	Uniswap	0x20…3e7e
36m 34s ago	$2,934.21	BUY	0.000001WETH	$0.003121	Uniswap	0x20…3e7e
38m 16s ago	$2,933.93	BUY	0.03WETH	$66.18	Uniswap	0x20…3e7e
38m 16s ago	$2,933.93	BUY	0.01WETH	$29.57	PancakeSwap	0xbd…bdb7
42m 8s ago	$2,933.92	BUY	40.77WETH	$97.11K	Uniswap	0x86…1b5f
43m 0s ago	$2,934.02	SELL	0.000732WETH	$1.74	PancakeSwap	0x31…d6be
43m 10s ago	$2,933.93	BUY	38.8WETH	$92.42K	Uniswap	0x86…1b5f
44m 0s ago	$2,934.54	SELL	0.000242WETH	$0.58	Uniswap	0x20…3e7e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.18M	584	$2,931.3442	-0.02%	-0.02%	+0.74%
PancakeSwap	$6.48K	112	$2,931.3415	+0.04%	0.00%	+0.76%
Aerodrome	$64.15	19	$2,897.3181	0.00%	0.00%	0.00%
Magpie	$1.2	2	$2,882.8875	0.00%	0.00%	0.00%
Uniswap	$0.02	1	$2,899.802	0.00%	0.00%	0.00%
Balancer	$0	1	$2,806.8571	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x86…1b5f	$584.36K	199.73	0	$199.73
0x8f…f996	$173.39K	0	60.18	$60.18
0x08…552b	$154.99K	0	53	$53
0x4c…a6e3	$145.48K	0	49.65	$49.65
0x6a…1068	$47.84K	0	16.43	$16.43
0x15…804a	$30.91K	0	10.63	$10.63
0xc5…2af6	$11.77K	0	4.04	$4.04
0x20…3e7e	$5.77K	1.98	0	$1.98
0x0c…b93f	$4.95K	0	1.71	$1.71
0x9d…f2c1	$4.51K	0	1.55	$1.55
0xbd…bdb7	$3.7K	1.27	0	$1.27
0xc7…420a	$3.03K	0	1.04	$1.04
0x2a…702a	$2.47K	0	0.85	$0.85
0x8a…75bc	$2.12K	0	0.73	$0.73
0x9f…bb33	$1.67K	0	0.58	$0.58
0x84…17c3	$1.28K	0	0.44	$0.44
0x29…a147	$913.73	0	0.31	$0.31
0x19…95a1	$675.65	0	0.23	$0.23
0x7d…12eb	$675.05	0	0.23	$0.23
0x2a…853d	$490.51	0	0.17	$0.17
0x62…0a4f	$420.01	0	0.14	$0.14
0x77…2359	$189.59	0	0.07	$0.07
0x86…26a1	$165.28	0	0.06	$0.06
0xbb…4ff9	$153.45	0	0.05	$0.05
0x0d…0d05	$118.55	0	0.04	$0.04
0x4d…1e7d	$111.32	0	0.04	$0.04
0x0a…9330	$110.37	0	0.04	$0.04
0xef…7867	$104.23	0	0.04	$0.04
0x6f…b084	$103.32	0	0.04	$0.04
0x1e…9c06	$82.68	0	0.03	$0.03
0x58…2ad5	$82.28	0	0.03	$0.03
0x0a…1b5f	$70.23	0	0.02	$0.02
0xba…f8e3	$66.72	0	0.02	$0.02
0xfe…8644	$64.33	0	0.02	$0.02
0xc8…9265	$59.67	0	0.02	$0.02
0x09…8777	$44.59	0	0.02	$0.02
0xe6…683c	$44.07	0	0.02	$0.02
0x68…c1a4	$39.96	0	0.01	$0.01
0xf7…2dba	$37.97	0	0.01	$0.01
0x58…2d21	$37.6	0	0.01	$0.01
0x90…ab41	$36.69	0	0.01	$0.01
0x01…f5e4	$35.32	0	0.01	$0.01
0x9e…a086	$35.32	0	0.01	$0.01
0xf1…ba6c	$35.23	0	0.01	$0.01
0x2a…389e	$33.04	0	0.01	$0.01
0xb3…e743	$30.53	0	0.01	$0.01
0x5e…e1f6	$30.53	0	0.01	$0.01
0xe2…fbe9	$28.63	0	0.00974	$0.00974
0x9b…3341	$28.56	0	0.009741	$0.009741
0x96…823d	$28.48	0	0.00974	$0.00974

Rows per page:

1–50 of 100

Get API

wstETH/WETH FAQ

Frequently asked questions about the wstETH/WETH trading pair on Base

What is the wstETH/WETH trading pair?

wstETH/WETH is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.

What is the current wstETH/WETH price?

The most recent on-chain trade price for wstETH/WETH on Base is $2,931.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.18M.

What is the wstETH/WETH price change?

Based on the highest-volume DEX market for wstETH/WETH on Base: 10-minute change: -0.02%. 1-hour change: -0.02%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/WETH 24h trading volume?

wstETH/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $367.36K. Across all DEX markets, the 24h volume is approximately $1.18M.

Where is wstETH/WETH traded?

wstETH/WETH is traded on 6 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie, Balancer. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/WETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the wstETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top wstETH/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded wstETH/WETH on Base. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $584.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get wstETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.