wstETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/WETH pair on Base.

About wstETH/WETH

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

wstETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/WETH

Total volume$99,410

Buy volume$57,284 (30 trades)

Sell volume$42,126 (20 trades)

Avg trade size$1,988

Largest trade$22,774

Latest price$2,838.20

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 39s ago	$2,838.20	SELL	0.07WETH	$162.03	Uniswap	0x86…1b5f
2m 35s ago	$2,838.14	BUY	6.31WETH	$14.6K	Uniswap	0x86…1b5f
5m 35s ago	$2,837.01	SELL	9.84WETH	$22.77K	Uniswap	0x86…1b5f
8m 21s ago	$2,836.98	SELL	3.31WETH	$7.66K	Uniswap	0x86…1b5f
8m 21s ago	$2,836.98	SELL	0.01WETH	$27.11	PancakeSwap	0xbd…bdb7
8m 21s ago	$2,836.98	SELL	0.000644WETH	$1.49	Uniswap	0x20…3e7e
10m 19s ago	$2,836.91	BUY	0.009949WETH	$23.02	Uniswap	0x86…1b5f
11m 9s ago	$2,837.40	SELL	4WETH	$9.26K	Uniswap	0x86…1b5f
16m 53s ago	$2,833.48	BUY	6.81WETH	$15.75K	Uniswap	0x86…1b5f
16m 53s ago	$2,833.46	BUY	1.51WETH	$3.5K	Uniswap	0x86…1b5f
16m 53s ago	$2,833.45	BUY	3.18WETH	$7.35K	Uniswap	0x86…1b5f
16m 53s ago	$2,833.44	BUY	2.17WETH	$5.02K	Uniswap	0x86…1b5f
16m 53s ago	$2,833.43	BUY	0.76WETH	$1.75K	Uniswap	0x86…1b5f
16m 53s ago	$2,833.43	BUY	0.38WETH	$874.85	Uniswap	0x86…1b5f
16m 53s ago	$2,833.50	BUY	0.15WETH	$349.95	PancakeSwap	0xbd…bdb7
16m 53s ago	$2,833.43	BUY	0.15WETH	$349.94	Uniswap	0x86…1b5f
16m 53s ago	$2,833.43	BUY	0.02WETH	$34.99	Uniswap	0x86…1b5f
16m 53s ago	$2,833.47	BUY	0.007571WETH	$17.5	Uniswap	0x20…3e7e
22m 33s ago	$2,833.90	BUY	0.01WETH	$32.72	PancakeSwap	0xbd…bdb7
24m 33s ago	$2,833.40	SELL	0.1WETH	$231.06	PancakeSwap	0xbd…bdb7
25m 41s ago	$2,805.26	BUY	0.000023WETH	$0.05	Uniswap	0xa8…f009
26m 29s ago	$2,833.82	SELL	0.001696WETH	$3.92	PancakeSwap	0x31…d6be
26m 45s ago	$2,859.43	SELL	0.000024WETH	$0.06	Uniswap	0xa8…f009
26m 53s ago	$2,830.83	BUY	0.001148WETH	$2.65	Uniswap	0x20…3e7e
31m 25s ago	$2,831.54	SELL	0.000601WETH	$1.39	Uniswap	0x86…1b5f
32m 1s ago	$2,831.54	SELL	0.000601WETH	$1.39	Uniswap	0x86…1b5f
32m 23s ago	$2,831.66	SELL	0.001743WETH	$4.02	Uniswap	0x20…3e7e
32m 31s ago	$2,833.00	SELL	0.00006WETH	$0.14	Uniswap	0x86…1b5f
34m 55s ago	$2,831.11	BUY	0.11WETH	$254.14	Uniswap	0x86…1b5f
34m 55s ago	$2,831.10	BUY	0.001892WETH	$4.37	PancakeSwap	0xbd…bdb7
36m 49s ago	$2,831.06	BUY	0.19WETH	$450.19	Uniswap	0x86…1b5f
39m 11s ago	$2,831.77	SELL	0.3WETH	$692.82	Uniswap	0x86…1b5f
39m 29s ago	$2,831.26	BUY	0.74WETH	$1.72K	Uniswap	0x86…1b5f
41m 49s ago	$2,833.51	SELL	0.25WETH	$577.7	Uniswap	0x86…1b5f
43m 19s ago	$2,828.39	BUY	0.000042WETH	$0.1	Uniswap	0x6f…5644
44m 37s ago	$2,850.64	SELL	0.000043WETH	$0.1	Uniswap	0xa8…f009
44m 57s ago	$2,830.70	BUY	0.76WETH	$1.75K	Uniswap	0x86…1b5f
44m 57s ago	$2,830.75	BUY	0.09WETH	$201.68	PancakeSwap	0xbd…bdb7
44m 57s ago	$2,830.98	BUY	0.02WETH	$52.87	Uniswap	0x20…3e7e
45m 41s ago	$2,833.01	SELL	0.18WETH	$409.09	Uniswap	0x20…3e7e
45m 41s ago	$2,831.14	SELL	0.13WETH	$299.89	PancakeSwap	0xbd…bdb7
45m 41s ago	$2,831.07	SELL	0.009729WETH	$22.46	Uniswap	0x86…1b5f
45m 41s ago	$2,832.97	BUY	0.13WETH	$300.08	Uniswap	0x20…3e7e
45m 41s ago	$2,831.37	BUY	0.00955WETH	$22.05	Uniswap	0x20…3e7e
45m 41s ago	$2,831.17	BUY	0.009729WETH	$22.46	Uniswap	0x20…3e7e
47m 47s ago	$2,831.18	BUY	0.01WETH	$23.23	Uniswap	0x86…1b5f
48m 23s ago	$2,795.78	BUY	0.000053WETH	$0.12	Uniswap	0xa8…f009
49m 7s ago	$2,310.32	BUY	0WETH	$0	Uniswap	0xdb…5053
49m 33s ago	$2,853.70	SELL	0.000054WETH	$0.12	Uniswap	0xa8…f009
51m 47s ago	$2,832.28	BUY	1.23WETH	$2.83K	Uniswap	0x86…1b5f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.08M	2K	$2,838.1993	+0.04%	+0.03%	-0.03%
PancakeSwap	$550.56K	674	$2,836.9762	0.00%	+0.20%	-0.07%
Aerodrome	$3.58K	33	$2,854.289	0.00%	0.00%	0.00%
Magpie	$3.11K	8	$2,837.635	0.00%	0.00%	0.00%
Uniswap	$0.27	6	$2,310.3237	0.00%	0.00%	-18.78%
Balancer	$0.000005	1	$2,864.6559	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x86…1b5f	$3.19M	1.1K	7.15	$1.1K
0x77…2359	$956.59K	0	328.82	$328.82
0x8f…f996	$401.03K	0	140.07	$140.07
0xbd…bdb7	$354.67K	103.73	19.56	$123.29
0x36…2e74	$108.65K	0	37.99	$37.99
0x20…3e7e	$103.34K	29.71	6.09	$35.8
0x03…7fdd	$78.37K	0	27.11	$27.11
0x8a…75bc	$56.14K	0	19.43	$19.43
0x45…3e39	$47.17K	0	16.31	$16.31
0x97…d854	$36.84K	0	12.88	$12.88
0x90…ab41	$29.8K	0	10.45	$10.45
0x12…08ea	$19.82K	0	6.88	$6.88
0xe0…d4c9	$19.58K	0	6.77	$6.77
0x58…2ad5	$17.46K	0	6.07	$6.07
0xe6…3dee	$16.9K	0	5.88	$5.88
0x85…a4b7	$14.87K	0	5.15	$5.15
0x9e…cba6	$13.93K	0	4.88	$4.88
0xd1…9ec7	$11.65K	0	4.05	$4.05
0x8f…78b4	$11.02K	0	3.83	$3.83
0x19…805b	$8.5K	0	2.96	$2.96
0x84…17c3	$8.31K	0	2.9	$2.9
0x66…2a55	$7.89K	0	2.76	$2.76
0x6a…1068	$7.77K	0	2.7	$2.7
0xc5…453d	$7.69K	0	2.71	$2.71
0x76…972d	$5.37K	0	1.85	$1.85
0x4c…a6e3	$4.32K	0.0...1698	1.5	$1.5
0x1c…8aba	$4.26K	0	1.48	$1.48
0x82…0cb1	$4.25K	0	1.48	$1.48
0x49…2b2b	$4.03K	0	1.41	$1.41
0x3b…fd1b	$3.97K	0	1.37	$1.37
0xd6…30c8	$3.66K	0	1.27	$1.27
0x6f…5644	$3.52K	0.7	0.51	$1.22
0x4c…2862	$3.12K	0	1.08	$1.08
0x47…b560	$2.95K	0	1.02	$1.02
0x6d…b094	$2.89K	0	1	$1
0xab…2d43	$2.64K	0	0.91	$0.91
0xf8…d407	$2.57K	0	0.89	$0.89
0x19…95a1	$2.49K	0	0.87	$0.87
0xa6…51e8	$2.35K	0.7	0.12	$0.82
0xae…fc00	$2.34K	0	0.82	$0.82
0x5a…a1ab	$2.32K	0	0.81	$0.81
0x4e…e525	$2.29K	0	0.79	$0.79
0x86…3503	$2.16K	0	0.76	$0.76
0x69…b8db	$2.12K	0	0.74	$0.74
0x07…045c	$2.06K	0	0.71	$0.71
0x7c…f455	$2.02K	0	0.7	$0.7
0x5e…ffd3	$1.96K	0	0.68	$0.68
0x00…380a	$1.9K	0	0.66	$0.66
0x06…861a	$1.87K	0	0.65	$0.65
0x88…be56	$1.81K	0	0.63	$0.63

Rows per page:

1–50 of 100

Get API

wstETH/WETH FAQ

Frequently asked questions about the wstETH/WETH trading pair on Base

What is the wstETH/WETH trading pair?

wstETH/WETH is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.

What is the current wstETH/WETH price?

The most recent on-chain trade price for wstETH/WETH on Base is $2,838.20. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.63M.

What is the wstETH/WETH price change?

Based on the highest-volume DEX market for wstETH/WETH on Base: 10-minute change: +0.04%. 1-hour change: +0.03%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/WETH 24h trading volume?

wstETH/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $99.41K. Across all DEX markets, the 24h volume is approximately $5.63M.

Where is wstETH/WETH traded?

wstETH/WETH is traded on 6 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie, Balancer. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/WETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the wstETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top wstETH/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded wstETH/WETH on Base. Combined volume is approximately $5.63M. The highest-volume wallet traded approximately $3.19M. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get wstETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.