wstETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/WETH pair on Base.

About wstETH/WETH

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

wstETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/WETH

Total volume$674,866

Buy volume$1,053 (11 trades)

Sell volume$673,813 (39 trades)

Avg trade size$13,497

Largest trade$398,837

Latest price$2,636.46

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 6s ago	$2,636.46	SELL	0.001295WETH	$2.78	Uniswapuniswap_v3	0x86…1b5f
3m 14s ago	$2,636.75	SELL	0.0092WETH	$19.73	Uniswapuniswap_v3	0x86…1b5f
6m 30s ago	$2,636.79	SELL	0.0057WETH	$12.23	Uniswapuniswap_v3	0x20…3e7e
6m 48s ago	$2,636.78	SELL	0.0064WETH	$13.73	PancakeSwappancake_swap_v3	0x31…d6be
12m 24s ago	$2,644.55	SELL	0.00103WETH	$2.21	Uniswapuniswap_v3	0x86…1b5f
15m 50s ago	$2,644.09	BUY	0.006788WETH	$14.6	Uniswapuniswap_v3	0x86…1b5f
16m 20s ago	$2,644.57	SELL	0.06WETH	$128.12	Uniswapuniswap_v3	0x86…1b5f
16m 22s ago	$2,644.33	BUY	0.003062WETH	$6.59	PancakeSwappancake_swap_v3	0x31…d6be
17m 22s ago	$2,644.52	SELL	0.004003WETH	$8.61	PancakeSwappancake_swap_v3	0x31…d6be
18m 46s ago	$2,648.08	SELL	0.000753WETH	$1.62	Aerodromeaerodrome_v1	0xa6…51e8
20m 12s ago	$2,645.91	SELL	0.01WETH	$27.12	Uniswapuniswap_v3	0x20…3e7e
21m 16s ago	$2,645.88	SELL	0.07WETH	$144.6	Uniswapuniswap_v3	0x86…1b5f
21m 50s ago	$2,645.88	SELL	0.05WETH	$97.93	Uniswapuniswap_v3	0x86…1b5f
22m 28s ago	$2,645.41	BUY	0.03WETH	$64.22	Uniswapuniswap_v3	0x86…1b5f
23m 30s ago	$2,646.18	SELL	0.03WETH	$64.24	Uniswapuniswap_v3	0x86…1b5f
24m 26s ago	$2,645.71	BUY	0.03WETH	$64.25	Uniswapuniswap_v3	0x86…1b5f
25m 22s ago	$2,646.19	SELL	0.03WETH	$64.27	Uniswapuniswap_v3	0x86…1b5f
27m 12s ago	$2,646.19	SELL	0.01WETH	$25.8	Uniswapuniswap_v3	0x20…3e7e
27m 12s ago	$2,646.19	SELL	0.01WETH	$25.48	Uniswapuniswap_v3	0x20…3e7e
27m 12s ago	$2,646.19	SELL	0.01WETH	$25.59	Uniswapuniswap_v3	0x20…3e7e
29m 52s ago	$2,653.80	SELL	0.00358WETH	$7.73	Uniswapuniswap_v3	0x20…3e7e
33m 58s ago	$2,653.62	SELL	0.05WETH	$100.12	Uniswapuniswap_v3	0x20…3e7e
34m 8s ago	$2,653.62	SELL	0.05WETH	$100.16	Uniswapuniswap_v3	0x20…3e7e
34m 52s ago	$2,653.62	SELL	0.05WETH	$100.1	Uniswapuniswap_v3	0x20…3e7e
34m 54s ago	$2,653.36	BUY	0.002172WETH	$4.69	PancakeSwappancake_swap_v3	0x31…d6be
35m 0s ago	$2,653.62	SELL	0.02WETH	$49.99	Uniswapuniswap_v3	0x20…3e7e
35m 20s ago	$2,653.62	SELL	0.07WETH	$145.56	Uniswapuniswap_v3	0x20…3e7e
35m 20s ago	$2,653.62	SELL	0.02WETH	$51.49	Uniswapuniswap_v3	0x20…3e7e
37m 0s ago	$2,653.72	SELL	0.000002WETH	$0.003362	Uniswapuniswap_v3	0x86…1b5f
37m 24s ago	$2,653.74	SELL	1.4WETH	$3.03K	Uniswapuniswap_v3	0x86…1b5f
37m 52s ago	$2,653.74	SELL	0.000751WETH	$1.62	Uniswapuniswap_v3	0x86…1b5f
42m 38s ago	$2,653.71	SELL	7.74WETH	$16.7K	Uniswapuniswap_v3	0x86…1b5f
43m 18s ago	$2,653.64	SELL	0.003882WETH	$8.38	PancakeSwappancake_swap_v3	0x31…d6be
44m 26s ago	$2,647.94	BUY	0.38WETH	$823.1	Magpiemagpie_router	0x5e…ffd3
44m 38s ago	$2,648.01	SELL	2.8WETH	$6.03K	Uniswapuniswap_v3	0x86…1b5f
44m 38s ago	$2,647.99	SELL	0.32WETH	$689.27	PancakeSwappancake_swap_v3	0xbd…bdb7
45m 38s ago	$2,647.94	SELL	34WETH	$73.23K	Uniswapuniswap_v3	0x86…1b5f
47m 12s ago	$2,647.72	SELL	0.005797WETH	$12.49	PancakeSwappancake_swap_v3	0x31…d6be
48m 38s ago	$2,645.58	SELL	1.37WETH	$2.96K	PancakeSwappancake_swap_v3	0xbd…bdb7
48m 38s ago	$2,645.59	SELL	78.83WETH	$169.64K	Uniswapuniswap_v3	0x86…1b5f
49m 26s ago	$2,645.28	BUY	0.005749WETH	$12.37	PancakeSwappancake_swap_v3	0x31…d6be
49m 36s ago	$2,645.53	SELL	0.66WETH	$1.41K	PancakeSwappancake_swap_v3	0xbd…bdb7
49m 36s ago	$2,645.54	SELL	185.33WETH	$398.84K	Uniswapuniswap_v3	0x86…1b5f
51m 24s ago	$2,645.48	SELL	0.006096WETH	$13.12	PancakeSwappancake_swap_v3	0x31…d6be
53m 40s ago	$2,645.27	BUY	0.006717WETH	$14.46	PancakeSwappancake_swap_v3	0x31…d6be
55m 50s ago	$2,645.08	BUY	0.01WETH	$23.65	Uniswapuniswap_v3	0x86…1b5f
56m 46s ago	$2,645.51	SELL	0.008695WETH	$18.71	PancakeSwappancake_swap_v3	0x31…d6be
57m 6s ago	$2,645.42	SELL	0.00328WETH	$7.06	PancakeSwappancake_swap_v3	0x31…d6be
58m 0s ago	$2,642.93	BUY	0.006135WETH	$13.19	PancakeSwappancake_swap_v3	0x31…d6be
58m 34s ago	$2,643.02	BUY	0.005533WETH	$11.9	PancakeSwappancake_swap_v3	0x31…d6be

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$1.24M	550	$2,636.4551	-0.01%	-0.33%	+0.17%
PancakeSwappancake_swap_v3	$11.01K	255	$2,636.7765	0.00%	-0.24%	+0.25%
Magpiemagpie_router	$823.1	1	$2,647.936	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$125.53	4	$2,648.0808	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.0...257173	1	$223.3983	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x19…95a1	$573.12K	0	216.64	$216.64
0x63…6cb0	$432.44K	0	165.22	$165.22
0x86…1b5f	$119.73K	44.26	0	$44.26
0x6a…1068	$52.94K	0	19.61	$19.61
0xc5…2af6	$16.7K	0	6.29	$6.29
0xa9…c59a	$10.02K	0	3.8	$3.8
0xdc…86ef	$8.85K	0	3.37	$3.37
0x2b…03d4	$4.82K	0	1.79	$1.79
0x8a…75bc	$4.16K	0	1.56	$1.56
0x20…3e7e	$3.34K	1.26	0	$1.26
0xfb…cd2d	$3.03K	0	1.14	$1.14
0x3c…fb71	$2.34K	0	0.9	$0.9
0x90…ab41	$2.19K	0	0.82	$0.82
0x44…e55e	$2.15K	0	0.81	$0.81
0x00…380a	$1.9K	0	0.72	$0.72
0x31…d6be	$1.87K	0.7	0	$0.7
0x15…804a	$1.34K	0	0.5	$0.5
0x2a…ab5f	$849.37	0	0.33	$0.33
0x0c…f01d	$823.1	0.31	0	$0.31
0x6c…be3e	$780.83	0	0.29	$0.29
0xbd…bdb7	$749.65	0.28	0	$0.28
0x00…06e0	$401.24	0	0.15	$0.15
0xbf…5e09	$344.17	0	0.13	$0.13
0xbd…8780	$300.32	0	0.12	$0.12
0x66…39ab	$283.35	0	0.1	$0.1
0x7d…8710	$280.12	0	0.11	$0.11
0x44…d9fc	$271.76	0	0.1	$0.1
0x1f…2fe1	$266.75	0	0.1	$0.1
0xe1…cae1	$255.72	0	0.1	$0.1
0xc1…0fb4	$247.53	0	0.09	$0.09
0xea…ef57	$237.49	0	0.09	$0.09
0x0b…e309	$140	0	0.05	$0.05
0x76…5789	$129.99	0	0.05	$0.05
0xa6…51e8	$121.85	0.05	0	$0.05
0x1e…9c06	$106.28	0	0.04	$0.04
0x0a…1b5f	$78.36	0	0.03	$0.03
0xe0…00d5	$74.56	0	0.03	$0.03
0x6d…1075	$64.27	0	0.02	$0.02
0x86…ab4c	$64.24	0	0.02	$0.02
0x56…debc	$61.21	0	0.02	$0.02
0xab…57c5	$51.92	0	0.02	$0.02
0x0b…b0f2	$45.53	0	0.02	$0.02
0x8b…ac58	$44.12	0	0.02	$0.02
0x19…8385	$43.41	0	0.02	$0.02
0xf3…2933	$42.34	0	0.02	$0.02
0x0a…9330	$42	0	0.02	$0.02
0x30…ba06	$38.58	0	0.01	$0.01
0xc7…52a6	$38.39	0	0.01	$0.01
0xb4…9941	$31.78	0	0.01	$0.01
0x4a…1886	$27.19	0	0.01	$0.01

Rows per page:

1–50 of 100

Get API

wstETH/WETH FAQ

Frequently asked questions about the wstETH/WETH trading pair on Base

What is the wstETH/WETH trading pair?

wstETH/WETH is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current wstETH/WETH price?

The most recent on-chain trade price for wstETH/WETH on Base is $2,636.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25M.

What is the wstETH/WETH price change?

Based on the highest-volume DEX market for wstETH/WETH on Base: 10-minute change: -0.01%. 1-hour change: -0.33%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/WETH 24h trading volume?

wstETH/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $674.87K. Across all DEX markets, the 24h volume is approximately $1.25M.

Where is wstETH/WETH traded?

wstETH/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/WETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the wstETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top wstETH/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded wstETH/WETH on Base. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $573.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get wstETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.