wstETH/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/ETH pair on Base.

About wstETH/ETH

Base PairsBase Tokens

wstETH/ETH activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for wstETH/ETH
Total volume$933
Buy volume$177 (14 trades)
Sell volume$756 (26 trades)
Avg trade size$23
Largest trade$559
Latest price$2,688.43
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.0% · Sell 81.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 4s ago$2,688.43SELL
0.26ETH
$559.46Magpiemagpie_router
5m 44s ago$2,694.82SELL
0.00233ETH
$5.11Uniswapuniswap_v4
35m 14s ago$2,705.64SELL
0.002373ETH
$5.23Uniswapuniswap_v4
47m 14s ago$2,699.55BUY
0.007276ETH
$15.99Uniswapuniswap_v4
2h 18m 52s ago$2,684.40SELL
0.000595ETH
$1.3Uniswapuniswap_v4
7h 30m 4s ago$2,713.11BUY
0.006765ETH
$14.93Uniswapuniswap_v4
7h 30m 42s ago$2,713.67SELL
0.006609ETH
$14.58Uniswapuniswap_v4
7h 33m 20s ago$2,713.95SELL
0.000809ETH
$1.79Uniswapuniswap_v4
10h 42m 24s ago$2,794.07BUY
0.004958ETH
$11.27Magpiemagpie_router
12h 27m 16s ago$2,862.54BUY
0.002181ETH
$5.08Magpiemagpie_router
13h 3m 40s ago$2,863.97SELL
0.01ETH
$30.44Magpiemagpie_router
13h 12m 46s ago$2,858.75BUY
0.00043ETH
$1Uniswapuniswap_v4
14h 33m 56s ago$2,845.35BUY
0.008557ETH
$19.81Magpiemagpie_router
14h 48m 54s ago$2,847.13SELL
0.003221ETH
$7.46Magpiemagpie_router
15h 19m 56s ago$2,854.75SELL
0.004569ETH
$10.61Magpiemagpie_router
16h 22m 56s ago$2,850.17SELL
0.000012ETH
$0.03Uniswapuniswap_v4
16h 29m 52s ago$2,855.90SELL
0.0001ETH
$0.23Uniswapuniswap_v4
17h 16m 52s ago$2,862.67SELL
0.004618ETH
$10.76Magpiemagpie_router
17h 37m 8s ago$2,863.72SELL
0.000015ETH
$0.03Uniswapuniswap_v4
17h 44m 54s ago$2,864.62SELL
0.000012ETH
$0.03Uniswapuniswap_v4
17h 59m 6s ago$2,872.25SELL
0.00001ETH
$0.02Uniswapuniswap_v4
20h 33m 4s ago$2,859.97BUY
0.001229ETH
$2.86Uniswapuniswap_v4
20h 35m 32s ago$2,863.42SELL
0.0035ETH
$8.15Uniswapuniswap_v4
20h 40m 46s ago$2,864.67BUY
0.000063ETH
$0.15Uniswapuniswap_v4
20h 40m 50s ago$2,865.06BUY
0.003062ETH
$7.14Uniswapuniswap_v4
20h 51m 28s ago$2,865.50SELL
0.004521ETH
$10.54Uniswapuniswap_v4
20h 51m 30s ago$2,870.30SELL
0.00467ETH
$10.89Uniswapuniswap_v4
20h 51m 30s ago$2,868.57BUY
0.01ETH
$32.25Uniswapuniswap_v4
20h 51m 30s ago$2,865.59BUY
0.009833ETH
$22.92Uniswapuniswap_v4
20h 51m 32s ago$2,865.47SELL
0.00466ETH
$10.86Uniswapuniswap_v4
20h 51m 32s ago$2,866.62SELL
0.004531ETH
$10.56Uniswapuniswap_v4
20h 51m 32s ago$2,867.76SELL
0.004511ETH
$10.52Uniswapuniswap_v4
20h 51m 32s ago$2,868.90SELL
0.004561ETH
$10.63Uniswapuniswap_v4
20h 51m 32s ago$2,866.80SELL
0.00461ETH
$10.75Uniswapuniswap_v4
20h 51m 32s ago$2,867.96SELL
0.004561ETH
$10.63Uniswapuniswap_v4
20h 51m 32s ago$2,869.12SELL
0.00468ETH
$10.91Uniswapuniswap_v4
20h 51m 32s ago$2,867.28BUY
0.01ETH
$30.13Uniswapuniswap_v4
21h 7m 12s ago$2,857.61BUY
0.000822ETH
$1.91Uniswapuniswap_v4
21h 35m 38s ago$2,845.43BUY
0.005056ETH
$11.71Uniswapuniswap_v4
21h 36m 56s ago$2,844.73SELL
0.002023ETH
$4.68Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$654.898$2,688.4290.00%0.00%0.00%
Uniswapuniswap_v4$278.4732$2,694.81970.00%-0.18%+0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$618.7300.23$0.23
$140.980.050$0.05
$106.6300.04$0.04
$36.160.010$0.01
$14.5800.005374$0.005374
$9.4500.003331$0.003331
$6.8100.002425$0.002425
Get API

wstETH/ETH FAQ

Frequently asked questions about the wstETH/ETH trading pair on Base

What is the wstETH/ETH trading pair?
wstETH/ETH is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current wstETH/ETH price?
The most recent on-chain trade price for wstETH/ETH on Base is $2,688.43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $933.35.
What is the wstETH/ETH price change?
Based on the highest-volume DEX market for wstETH/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wstETH/ETH 24h trading volume?
wstETH/ETH has 40 recent trades in the live stream (14 buys, 26 sells) with a combined volume of approximately $933.35. Across all DEX markets, the 24h volume is approximately $933.35.
Where is wstETH/ETH traded?
wstETH/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/ETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the wstETH/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top wstETH/ETH traders?
The top traders leaderboard tracks 7 wallets that have traded wstETH/ETH on Base. Combined volume is approximately $933.35. The highest-volume wallet traded approximately $618.73. Use the Top Traders tab to identify whales and track smart money flows.
Is wstETH/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wstETH/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get wstETH/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.