KTA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KTA/USDC pair on Base.

About KTA/USDC

Base tokenKTA (Keeta)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

KTA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KTA/USDC

Total volume$11,198

Buy volume$4,119 (21 trades)

Sell volume$7,080 (29 trades)

Avg trade size$224

Largest trade$2,756

Latest price$0.1583

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 5s ago	$0.1583	SELL	158.31USDC	$158.27	Magpie	0x5e…ffd3
34m 7s ago	$0.1581	BUY	0.23USDC	$0.23	Uniswap	0x92…7979
46m 55s ago	$0.1624	SELL	0.000043USDC	$0.000043	Uniswap	0x92…7979
1h 25m 25s ago	$0.1599	SELL	384USDC	$383.89	Uniswap	0x43…43cb
1h 45m 31s ago	$0.1598	SELL	403.79USDC	$403.68	Uniswap	0x43…43cb
1h 49m 29s ago	$0.1597	SELL	319.41USDC	$319.34	Uniswap	0x43…43cb
1h 52m 9s ago	$0.1624	SELL	0.000043USDC	$0.000043	Uniswap	0x92…7979
2h 10m 51s ago	$0.1595	SELL	717.82USDC	$717.63	Uniswap	0x43…43cb
2h 19m 25s ago	$0.1593	SELL	82.58USDC	$82.56	Uniswap	0x43…43cb
2h 35m 49s ago	$0.1586	SELL	1.24USDC	$1.24	Uniswap	0x92…7979
2h 41m 7s ago	$0.1591	SELL	1KUSDC	$999.76	Uniswap	0x43…43cb
2h 41m 19s ago	$0.1589	SELL	5.62USDC	$5.62	Uniswap	0x43…43cb
2h 41m 45s ago	$0.1589	SELL	24.17USDC	$24.17	Uniswap	0x43…43cb
2h 41m 47s ago	$0.1584	SELL	2.76KUSDC	$2.76K	Uniswap	0x43…43cb
2h 59m 9s ago	$0.1579	SELL	10USDC	$10	Uniswap	0x43…43cb
3h 1m 25s ago	$0.1578	SELL	570.41USDC	$570.26	Uniswap	0x43…43cb
3h 1m 25s ago	$0.1579	BUY	1.54KUSDC	$1.54K	Magpie	0x5e…ffd3
3h 3m 47s ago	$0.1576	SELL	587.83USDC	$587.67	Uniswap	0x43…43cb
3h 7m 47s ago	$0.1575	SELL	5.4USDC	$5.4	Uniswap	0x43…43cb
3h 12m 43s ago	$0.1575	SELL	49.8USDC	$49.78	Uniswap	0x43…43cb
3h 15m 37s ago	$0.1566	SELL	0.98USDC	$0.98	Uniswap	0x92…7979
3h 15m 37s ago	$0.1575	SELL	1.08USDC	$1.08	Uniswap	0x92…7979
3h 27m 53s ago	$0.156	SELL	0.3USDC	$0.3	Uniswap	0x92…7979
3h 59m 5s ago	$0.155	BUY	0.11USDC	$0.11	Uniswap	0x92…7979
3h 59m 25s ago	$0.1557	BUY	1.41USDC	$1.41	Uniswap	0x92…7979

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$30.9K	103	$0.1599	0.00%	0.00%	+1.27%
Magpie	$2.03K	7	$0.1583	0.00%	0.00%	0.00%
Uniswap	$201.96	60	$0.1581	0.00%	-2.68%	-0.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$16K	101.83K	0	$101.83K
0x6f…9b43	$3.06K	0	19.15K	$19.15K
0x27…f8d2	$2.78K	0	17.54K	$17.54K
0x77…2359	$2.49K	0	15.48K	$15.48K
0x68…1bf1	$1.73K	0	10.7K	$10.7K
0xfd…fbc7	$1.61K	0	10.06K	$10.06K
0xb9…ff4f	$1.54K	9.76K	0	$9.76K
0x8f…f996	$1.32K	0	8.22K	$8.22K
0x34…79cc	$838.85	0	5.21K	$5.21K
0xfd…7ff6	$536.03	0	3.36K	$3.36K
0x5e…ffd3	$492.31	0	3.1K	$3.1K
0x29…3dfc	$262.21	0	1.62K	$1.62K
0xa4…9e01	$109.13	0	673.31	$673.31
0x92…7979	$102.67	640.55	0	$640.55
0xea…d369	$89.98	0	552.43	$552.43
0x04…7a35	$82.65	0	512.66	$512.66
0x8c…511c	$29.37	0	182.26	$182.26
0xd9…edee	$28.14	0	174.51	$174.51
0x90…ab41	$8.01	0	49.23	$49.23
0x4c…a6e3	$6.48	0	41.15	$41.15
0x46…5256	$5.91	0	36.46	$36.46
0x76…4404	$1.24	0	7.81	$7.81
0x2a…dd07	$0.98	0	6.28	$6.28
0x6d…b094	$0.94	0	6.04	$6.04
0x75…cfc3	$0.46	0	2.95	$2.95
0x43…44d3	$0.42	0	2.62	$2.62
0xc1…0fb4	$0.31	0	2	$2
0x39…c06b	$0.02	0	0.14	$0.14
0x09…950f	$0.02	0	0.13	$0.13
0x12…4eae	$0.001289	0	0.008312	$0.008312
0x0b…e309	$0.000086	0	0.000529	$0.000529

Get API

KTA/USDC FAQ

Frequently asked questions about the KTA/USDC trading pair on Base

What is the KTA/USDC trading pair?

KTA/USDC is a DEX trading pair on Base where KTA (Keeta) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.

What is the current KTA/USDC price?

The most recent on-chain trade price for KTA/USDC on Base is $0.1583. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.14K.

What is the KTA/USDC price change?

Based on the highest-volume DEX market for KTA/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KTA/USDC 24h trading volume?

KTA/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $11.2K. Across all DEX markets, the 24h volume is approximately $33.14K.

Where is KTA/USDC traded?

KTA/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is KTA?

KTA (Keeta) is the base token in the KTA/USDC trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the KTA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top KTA/USDC traders?

The top traders leaderboard tracks 31 wallets that have traded KTA/USDC on Base. Combined volume is approximately $33.14K. The highest-volume wallet traded approximately $16K. Use the Top Traders tab to identify whales and track smart money flows.

Is KTA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KTA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get KTA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KTA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.