KTA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KTA/WETH pair on Base.

About KTA/WETH

Base tokenKTA (Keeta)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

KTA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KTA/WETH

Total volume$6,549

Buy volume$4,485 (35 trades)

Sell volume$2,064 (15 trades)

Avg trade size$131

Largest trade$2,801

Latest price$727,261,198,188.95

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.5% · Sell 31.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 1s ago	$727,261,198,188.95	BUY	0.0...138923WETH	$0.000324	Uniswap	0x90…f0f2
2m 51s ago	$725,878,199,187.10	BUY	0.0...75237WETH	$0.000176	Uniswap	0x90…f0f2
6m 1s ago	$0.1551	BUY	0.003314WETH	$7.74	Aerodrome	0xd9…edee
6m 3s ago	$0.1551	BUY	0.09WETH	$208.41	Aerodrome	0xd9…edee
6m 3s ago	$0.1555	BUY	0.001094WETH	$2.55	Uniswap	0x46…5256
6m 7s ago	$0.1553	BUY	1.2WETH	$2.8K	Aerodrome	0xd9…edee
7m 17s ago	$731,024,749,434.62	SELL	0.0...119WETH	$0.000278	Uniswap	0x90…f0f2
9m 47s ago	$0.1551	BUY	0.02WETH	$47.02	Uniswap	0x46…5256
10m 59s ago	$0.1553	BUY	0.03WETH	$77.64	Uniswap	0x46…5256
13m 57s ago	$725,184,878,809.64	BUY	0.0...81481WETH	$0.00019	Uniswap	0x90…f0f2
20m 59s ago	$0.156	BUY	0.01WETH	$29.43	Uniswap	0x46…5256
21m 47s ago	$0.156	BUY	0.000931WETH	$2.18	Uniswap	0x46…5256
21m 51s ago	$732,639,287,897.31	SELL	0.0...128WETH	$0.0003	Uniswap	0x90…f0f2
23m 39s ago	$732,322,692,120.22	SELL	0.0...178WETH	$0.000417	Uniswap	0x90…f0f2
26m 23s ago	$0.156	BUY	0.04WETH	$98.98	Uniswap	0x46…5256
27m 9s ago	$731,767,953,978.47	SELL	0.0...186WETH	$0.000435	Uniswap	0x90…f0f2
29m 17s ago	$0.156	BUY	0.01WETH	$23.42	Uniswap	0x46…5256
30m 11s ago	$0.1567	SELL	0.42WETH	$979.16	Aerodrome	0xd9…edee
30m 11s ago	$0.1567	SELL	0.25WETH	$587.75	Uniswap	0x46…5256
30m 25s ago	$0.1566	SELL	0.11WETH	$251.43	Aerodrome	0xd9…edee
34m 11s ago	$0.1558	BUY	0.004742WETH	$11.1	Uniswap	0x46…5256
34m 41s ago	$0.1565	SELL	0.11WETH	$245.73	Uniswap	0x46…5256
36m 43s ago	$727,445,160,705.23	BUY	0.0...73362WETH	$0.000172	Uniswap	0x90…f0f2
37m 21s ago	$0.1556	BUY	0.11WETH	$265.47	Uniswap	0x46…5256
37m 21s ago	$0.1556	BUY	0.29WETH	$672.03	Aerodrome	0xd9…edee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$121.35K	331	$0.1551	-0.11%	-0.49%	+0.37%
Uniswap	$48.72K	392	$727,261,198,188.9458	+468,982,958,187,403.80%	+467,554,848,345,476.44%	+466,844,135,042,111.44%
Magpie	$9.42	1	$0.1556	0.00%	0.00%	0.00%
Uniswap	$0.02	4	$0.0143	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd9…edee	$59.64K	381.8K	0	$381.8K
0x46…5256	$23.46K	150.41K	24.83	$150.43K
0x4d…c909	$22.14K	0	140.2K	$140.2K
0x77…2359	$15.64K	0	100.31K	$100.31K
0x8f…f996	$9.63K	0	60.45K	$60.45K
0x01…95ca	$4.27K	0	27.1K	$27.1K
0xc8…9265	$4.01K	0	25.87K	$25.87K
0x42…00e0	$3.91K	0	25.09K	$25.09K
0x6a…1068	$3.39K	0	21.69K	$21.69K
0x8a…75bc	$2.91K	0	18.61K	$18.61K
0x6d…b094	$2.5K	0	16.07K	$16.07K
0x27…f8d2	$2.06K	0	13.04K	$13.04K
0x9b…2b7d	$1.96K	0	12.64K	$12.64K
0x6a…f993	$1.93K	0	12.27K	$12.27K
0x9f…ade0	$1.88K	0	12.03K	$12.03K
0x00…963e	$1.48K	0	9.5K	$9.5K
0x49…2b2b	$1.21K	0	7.6K	$7.6K
0x19…95a1	$1.18K	0	7.55K	$7.55K
0x45…ebaa	$796.26	0	5.01K	$5.01K
0x5f…3453	$657.14	0	4.23K	$4.23K
0x8d…fc89	$652.94	4.23K	0	$4.23K
0xa4…9e01	$581.53	0	3.68K	$3.68K
0xc4…7787	$501	0	3.21K	$3.21K
0xcb…d19e	$496.75	0	3.21K	$3.21K
0x11…8741	$365.94	0	2.31K	$2.31K
0x90…ab41	$351.86	0	2.26K	$2.26K
0xc1…0fb4	$314.38	0	2.02K	$2.02K
0xbc…74c0	$297.6	0	1.93K	$1.93K
0x84…17c3	$248.38	0	1.56K	$1.56K
0x6f…9b43	$247.53	0	1.58K	$1.58K
0xbb…ea4c	$227.69	0	1.45K	$1.45K
0x45…d0c4	$209.33	0	1.34K	$1.34K
0xd3…eca6	$164.3	0	1.05K	$1.05K
0x2d…bf6c	$127.74	0	817.88	$817.88
0xc7…c5d9	$119.93	0	760.4	$760.4
0xed…935f	$118.67	0	747.43	$747.43
0xbe…d9e0	$118.32	0	747.07	$747.07
0x6b…382b	$100.79	0	650.94	$650.94
0x3c…213d	$52.76	0	336.61	$336.61
0x6c…bc09	$30.2	0	193.54	$193.54
0x07…81c9	$26.56	170.38	0	$170.38
0x11…2a65	$12.39	0	79.32	$79.32
0xa7…abbd	$11.99	0	75.77	$75.77
0x5e…ffd3	$9.42	0	60.53	$60.53
0xea…b420	$6.67	0	42.07	$42.07
0xd1…9ec7	$5.44	0	34.16	$34.16
0xcf…910b	$5.26	0	33.65	$33.65
0xfe…2f55	$4.73	0	30.18	$30.18
0xfb…f6e5	$4.28	0	27.41	$27.41
0xf8…5609	$3.91	0	24.91	$24.91

Rows per page:

1–50 of 100

Get API

KTA/WETH FAQ

Frequently asked questions about the KTA/WETH trading pair on Base

What is the KTA/WETH trading pair?

KTA/WETH is a DEX trading pair on Base where KTA (Keeta) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.

What is the current KTA/WETH price?

The most recent on-chain trade price for KTA/WETH on Base is $727,261,198,188.95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $170.07K.

What is the KTA/WETH price change?

Based on the highest-volume DEX market for KTA/WETH on Base: 10-minute change: -0.11%. 1-hour change: -0.49%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KTA/WETH 24h trading volume?

KTA/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $6.55K. Across all DEX markets, the 24h volume is approximately $170.07K.

Where is KTA/WETH traded?

KTA/WETH is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is KTA?

KTA (Keeta) is the base token in the KTA/WETH trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the KTA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top KTA/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded KTA/WETH on Base. Combined volume is approximately $170.07K. The highest-volume wallet traded approximately $59.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is KTA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KTA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get KTA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KTA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.