MORPHO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORPHO/WETH pair on Base.

About MORPHO/WETH

Base PairsBase Tokens

MORPHO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MORPHO/WETH
Total volume$4,962
Buy volume$27 (9 trades)
Sell volume$4,934 (41 trades)
Avg trade size$99
Largest trade$442
Latest price$1.7878
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.6% · Sell 99.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37s ago$1.7878BUY
0.002748WETH
$6.04Uniswapuniswap_v3
37s ago$1.7836BUY
0.001555WETH
$3.42Uniswapuniswap_v3
43s ago$1.7916BUY
0.000682WETH
$1.5Uniswapuniswap_v3
43s ago$1.7907BUY
0.000228WETH
$0.5Uniswapuniswap_v3
1m 1s ago$1.7924BUY
0.000094WETH
$0.21Uniswapuniswap_v3
2m 1s ago$1.7892SELL
0.003775WETH
$8.3Uniswapuniswap_v3
4m 11s ago$1.7877BUY
0.002541WETH
$5.58Uniswapuniswap_v3
4m 45s ago$1.7934SELL
0.001192WETH
$2.62Uniswapuniswap_v3
5m 17s ago$1.7928BUY
0.000875WETH
$1.93Uniswapuniswap_v3
5m 43s ago$1.7922SELL
0.001878WETH
$4.14Uniswapuniswap_v3
8m 51s ago$1.8043SELL
0.09WETH
$191.86Uniswapuniswap_v3
9m 17s ago$1.8042SELL
0.06WETH
$142.02Uniswapuniswap_v3
9m 19s ago$1.8047SELL
0.02WETH
$52.88Uniswapuniswap_v3
9m 19s ago$1.804SELL
0.09WETH
$206.56Uniswapuniswap_v3
9m 43s ago$1.8039SELL
0.06WETH
$123.16Uniswapuniswap_v3
10m 1s ago$1.7975SELL
0.000679WETH
$1.5Uniswapuniswap_v3
10m 3s ago$1.799BUY
0.002547WETH
$5.64Uniswapuniswap_v3
10m 17s ago$1.8037SELL
0.08WETH
$170.74Uniswapuniswap_v3
10m 17s ago$1.8043SELL
0.01WETH
$29.99Uniswapuniswap_v3
10m 17s ago$1.8038SELL
0.07WETH
$160.99Uniswapuniswap_v3
10m 31s ago$1.8035SELL
0.05WETH
$113.7Uniswapuniswap_v3
10m 31s ago$1.8041SELL
0.02WETH
$38.08Uniswapuniswap_v3
10m 33s ago$1.8038SELL
0.01WETH
$26.35Uniswapuniswap_v3
10m 33s ago$1.8034SELL
0.08WETH
$178.93Uniswapuniswap_v3
10m 35s ago$1.8036SELL
0.01WETH
$27.97Uniswapuniswap_v3
11m 49s ago$1.8016SELL
0.000234WETH
$0.52Uniswapuniswap_v3
11m 49s ago$1.8033SELL
0.03WETH
$71.21Uniswapuniswap_v3
11m 51s ago$1.8032SELL
0.08WETH
$185.56Uniswapuniswap_v3
11m 53s ago$1.8033SELL
0.02WETH
$40.03Uniswapuniswap_v3
11m 53s ago$1.803SELL
0.14WETH
$314.43Uniswapuniswap_v3
11m 55s ago$1.8027SELL
0.11WETH
$242.75Uniswapuniswap_v3
11m 57s ago$1.8026SELL
0.07WETH
$159.27Uniswapuniswap_v3
11m 57s ago$1.8029SELL
0.02WETH
$35.52Uniswapuniswap_v3
12m 3s ago$1.8025SELL
0.05WETH
$110.6Uniswapuniswap_v3
12m 7s ago$1.8023SELL
0.09WETH
$189.29Uniswapuniswap_v3
12m 9s ago$1.8021SELL
0.2WETH
$442.46Uniswapuniswap_v3
12m 11s ago$1.8016SELL
0.11WETH
$234.8Uniswapuniswap_v3
12m 11s ago$1.8018SELL
0.09WETH
$198.95Uniswapuniswap_v3
12m 11s ago$1.8023SELL
0.05WETH
$111.54Uniswapuniswap_v3
12m 13s ago$1.8014SELL
0.17WETH
$372.38Uniswapuniswap_v3
12m 13s ago$1.8016SELL
0.02WETH
$49.82Uniswapuniswap_v3
12m 17s ago$1.8013SELL
0.02WETH
$34.13Uniswapuniswap_v3
12m 17s ago$1.8011SELL
0.06WETH
$122.18Uniswapuniswap_v3
12m 19s ago$1.801SELL
0.08WETH
$187.42Uniswapuniswap_v3
12m 23s ago$1.8009SELL
0.03WETH
$63.35Uniswapuniswap_v3
12m 55s ago$1.8008SELL
0.11WETH
$252.61Uniswapuniswap_v3
12m 55s ago$1.801SELL
0.01WETH
$25.07Uniswapuniswap_v3
13m 11s ago$1.8022BUY
0.001125WETH
$2.49Uniswapuniswap_v3
13m 35s ago$1.8011SELL
0.002553WETH
$5.65Uniswapuniswap_v3
13m 57s ago$1.7963SELL
0.002318WETH
$5.13Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$742.52K5K$1.7878-0.89%+1.00%+0.82%
PancakeSwappancake_swap_v3$0.134$1.84010.00%0.00%0.00%
Uniswapuniswap_v2$0.091$1.75870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$255.43K141.43K5.23$141.44K
$146.91K080.76K$80.76K
$102.98K056.64K$56.64K
$63.51K035.01K$35.01K
$35.55K019.53K$19.53K
$23.29K012.82K$12.82K
$23.21K12.85K7.97$12.86K
$17.76K09.77K$9.77K
$11.71K06.43K$6.43K
$9.36K05.15K$5.15K
$9.21K05.1K$5.1K
$8.21K04.52K$4.52K
$7.13K03.9K$3.9K
$6.26K03.42K$3.42K
$3.84K02.13K$2.13K
$2.21K01.23K$1.23K
$2.06K01.12K$1.12K
$1.97K1.01K72.31$1.08K
$1.93K01.09K$1.09K
$1.75K0957.93$957.93
$1.72K0937.86$937.86
$1.08K0593.73$593.73
$999.40549.4$549.4
$989.040543.9$543.9
$454.340250.74$250.74
$404.950224.6$224.6
$346.50192.11$192.11
$304.20165.59$165.59
$250.930137.91$137.91
$238.10133.6$133.6
$232.970127.86$127.86
$160.15088.39$88.39
$154.09085.05$85.05
$150.42083.44$83.44
$112.16062.37$62.37
$110.14061.66$61.66
$92.3051.07$51.07
$88.08048.39$48.39
$77.31042.38$42.38
$56.69030.9$30.9
$54.38030.09$30.09
$49.628.150$28.15
$22.17012.25$12.25
$16.4908.99$8.99
$13.3207.37$7.37
$11.2106.15$6.15
$10.9806.02$6.02
$10.505.72$5.72
$9.5305.18$5.18
$804.35$4.35
Rows per page:
150 of 56
Get API

MORPHO/WETH FAQ

Frequently asked questions about the MORPHO/WETH trading pair on Base

What is the MORPHO/WETH trading pair?
MORPHO/WETH is a DEX trading pair on Base where MORPHO (Morpho Token) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current MORPHO/WETH price?
The most recent on-chain trade price for MORPHO/WETH on Base is $1.7878. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $742.52K.
What is the MORPHO/WETH price change?
Based on the highest-volume DEX market for MORPHO/WETH on Base: 10-minute change: -0.89%. 1-hour change: +1.00%. 24-hour change: +0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MORPHO/WETH 24h trading volume?
MORPHO/WETH has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $4.96K. Across all DEX markets, the 24h volume is approximately $742.52K.
Where is MORPHO/WETH traded?
MORPHO/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is MORPHO?
MORPHO (Morpho Token) is the base token in the MORPHO/WETH trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MORPHO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MORPHO/WETH traders?
The top traders leaderboard tracks 56 wallets that have traded MORPHO/WETH on Base. Combined volume is approximately $742.52K. The highest-volume wallet traded approximately $255.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is MORPHO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MORPHO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MORPHO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORPHO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.