ADS/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/USDC pair on Base.

About ADS/USDC

Base tokenADS (Adshares)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ADS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADS/USDC
Total volume$2,615
Buy volume$1,434 (31 trades)
Sell volume$1,181 (19 trades)
Avg trade size$52
Largest trade$733
Latest price$0.5709
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 33m 50s ago$0.5709SELL
6.51USDC
$6.51Uniswapuniswap_v3
1h 33m 54s ago$0.5708SELL
10.31USDC
$10.31Uniswapuniswap_v3
1h 34m 18s ago$0.5707SELL
24.74USDC
$24.74Uniswapuniswap_v3
1h 50m 36s ago$0.5707SELL
8.65USDC
$8.65Uniswapuniswap_v3
1h 51m 22s ago$0.5706SELL
14.89USDC
$14.89Uniswapuniswap_v3
1h 54m 46s ago$0.5705SELL
32.02USDC
$32.02Uniswapuniswap_v3
1h 55m 10s ago$0.5704SELL
14.86USDC
$14.86Uniswapuniswap_v3
2h 14m 44s ago$0.5702SELL
20.81USDC
$20.81Uniswapuniswap_v3
2h 14m 44s ago$0.5703SELL
28.45USDC
$28.45Uniswapuniswap_v3
2h 15m 26s ago$0.5701SELL
12.57USDC
$12.57Uniswapuniswap_v3
2h 18m 26s ago$0.5701SELL
9.03USDC
$9.03Uniswapuniswap_v3
2h 33m 22s ago$0.57SELL
0.86USDC
$0.86Uniswapuniswap_v3
3h 8m 30s ago$0.5699SELL
47.13USDC
$47.13Uniswapuniswap_v3
3h 8m 40s ago$0.5696SELL
55.98USDC
$55.97Uniswapuniswap_v3
3h 10m 14s ago$0.5662BUY
60.41USDC
$60.4Uniswapuniswap_v3
3h 10m 26s ago$0.5664BUY
11.12USDC
$11.12Uniswapuniswap_v3
3h 10m 30s ago$0.5666BUY
71.89USDC
$71.89Uniswapuniswap_v3
3h 10m 34s ago$0.5669BUY
49.54USDC
$49.53Uniswapuniswap_v3
3h 10m 40s ago$0.5671BUY
25.49USDC
$25.49Uniswapuniswap_v3
3h 10m 42s ago$0.5672BUY
37.32USDC
$37.32Uniswapuniswap_v3
3h 11m 2s ago$0.568BUY
161.18USDC
$161.17Uniswapuniswap_v3
3h 11m 2s ago$0.5674BUY
65.83USDC
$65.82Uniswapuniswap_v3
5h 26m 6s ago$0.5684BUY
34.9USDC
$34.9Uniswapuniswap_v3
5h 27m 40s ago$0.5686BUY
13.73USDC
$13.72Uniswapuniswap_v3
5h 28m 34s ago$0.5686BUY
0.44USDC
$0.44Uniswapuniswap_v3
5h 28m 50s ago$0.5686BUY
10.76USDC
$10.76Uniswapuniswap_v3
5h 29m 0s ago$0.5687BUY
16.98USDC
$16.98Uniswapuniswap_v3
5h 29m 8s ago$0.5687BUY
1.94USDC
$1.94Uniswapuniswap_v3
5h 33m 10s ago$0.5689BUY
58.21USDC
$58.21Uniswapuniswap_v3
6h 51m 50s ago$0.569BUY
7.45USDC
$7.45Uniswapuniswap_v3
7h 9m 4s ago$0.5696BUY
259.75USDC
$259.73Uniswapuniswap_v3
7h 9m 8s ago$0.5704BUY
50.06USDC
$50.05Uniswapuniswap_v3
7h 9m 14s ago$0.5728SELL
733.3USDC
$733.24Uniswapuniswap_v3
7h 9m 14s ago$0.5708BUY
121.01USDC
$121Uniswapuniswap_v3
9h 31m 44s ago$0.5709SELL$50Uniswapuniswap_v3
9h 33m 14s ago$0.5707SELL
49.78USDC
$49.77Uniswapuniswap_v3
9h 34m 28s ago$0.5705SELL$50Uniswapuniswap_v3
12h 7m 40s ago$0.5671BUY
45.95USDC
$45.95Uniswapuniswap_v3
12h 45m 20s ago$0.5705SELL
11.38USDC
$11.38Uniswapuniswap_v3
14h 39m 54s ago$0.5672BUY
39.48USDC
$39.48Uniswapuniswap_v3
14h 40m 28s ago$0.5674BUY
37.06USDC
$37.06Uniswapuniswap_v3
14h 41m 12s ago$0.5675BUY
0.48USDC
$0.48Uniswapuniswap_v3
14h 42m 42s ago$0.5675BUY
2.45USDC
$2.45Uniswapuniswap_v3
14h 43m 0s ago$0.5675BUY
5.67USDC
$5.67Uniswapuniswap_v3
14h 44m 0s ago$0.5676BUY
27.33USDC
$27.33Uniswapuniswap_v3
14h 49m 6s ago$0.5679BUY
90.26USDC
$90.26Uniswapuniswap_v3
14h 49m 32s ago$0.5683BUY
76.34USDC
$76.34Uniswapuniswap_v3
14h 49m 42s ago$0.5685BUY
6.24USDC
$6.24Uniswapuniswap_v3
14h 50m 0s ago$0.5686BUY
30.47USDC
$30.48Uniswapuniswap_v3
14h 50m 12s ago$0.5687BUY
14.18USDC
$14.18Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.02K153$0.57090.00%0.00%+0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.32K05.82K$5.82K
$3.31K5.84K0$5.84K
$149.770262.43$262.43
$89.70157.1$157.1
$82.250145.31$145.31
$46.53081.64$81.64
$32.02056.12$56.12
$0.8601.51$1.51
Get API

ADS/USDC FAQ

Frequently asked questions about the ADS/USDC trading pair on Base

What is the ADS/USDC trading pair?
ADS/USDC is a DEX trading pair on Base where ADS (Adshares) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current ADS/USDC price?
The most recent on-chain trade price for ADS/USDC on Base is $0.5709. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.02K.
What is the ADS/USDC price change?
Based on the highest-volume DEX market for ADS/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADS/USDC 24h trading volume?
ADS/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $7.02K.
Where is ADS/USDC traded?
ADS/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ADS?
ADS (Adshares) is the base token in the ADS/USDC trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ADS/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ADS/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded ADS/USDC on Base. Combined volume is approximately $7.02K. The highest-volume wallet traded approximately $3.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADS/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ADS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.