What is the METAc/USDC pair?

METAc/USDC is a trading pair on the Base blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current METAc/USDC price?

The latest on-chain trade price for METAc/USDC on Base is $680.63 USD, sourced live from the Bitquery DEX feed.

What is the METAc/USDC 24h trading volume?

24h DEX volume for METAc/USDC is recomputed from live on-chain trades — refresh for the latest figure.

METAc/USDC Price & Chart | Base DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:26:07	$679.00	SELL	979.41USDC	$979.41	0x10…a97b	Aerodrome0xea…273e
16/09 13:25:53	$679.16	SELL	1.92KUSDC	$1.92K	0xfb…80b1	Aerodrome0xea…273e
16/09 13:25:53	$679.04	BUY	18.34USDC	$18.34	0x68…12a8	Uniswap0x58…2476
16/09 13:25:53	$679.28	SELL	18.35USDC	$18.35	0x68…12a8	Aerodrome0xea…273e
16/09 13:25:53	$679.69	BUY	1.77KUSDC	$1.77K	0xff…226f	Aerodrome0xea…273e
16/09 13:25:53	$679.41	BUY	650.99USDC	$650.99	0xee…1836	Aerodrome0xea…273e
16/09 13:25:53	$679.31	BUY	1.21KUSDC	$1.21K	0xf1…bd18	Aerodrome0xea…273e
16/09 13:25:53	$679.20	BUY	753.67USDC	$753.67	0x95…6a50	Aerodrome0xea…273e
16/09 13:25:43	$678.53	BUY	21.07USDC	$21.07	0x56…294f	Uniswap0x58…2476
16/09 13:25:41	$678.92	BUY	1.55KUSDC	$1.55K	0xff…226f	Aerodrome0xea…273e

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:26:07	$679.00	SELL	979.41USDC	$979.41	0x10…a97b	Aerodrome0xea…273e
16/09 13:25:53	$679.16	SELL	1.92KUSDC	$1.92K	0xfb…80b1	Aerodrome0xea…273e
16/09 13:25:53	$679.04	BUY	18.34USDC	$18.34	0x68…12a8	Uniswap0x58…2476
16/09 13:25:53	$679.28	SELL	18.35USDC	$18.35	0x68…12a8	Aerodrome0xea…273e
16/09 13:25:53	$679.69	BUY	1.77KUSDC	$1.77K	0xff…226f	Aerodrome0xea…273e
16/09 13:25:53	$679.41	BUY	650.99USDC	$650.99	0xee…1836	Aerodrome0xea…273e
16/09 13:25:53	$679.31	BUY	1.21KUSDC	$1.21K	0xf1…bd18	Aerodrome0xea…273e
16/09 13:25:53	$679.20	BUY	753.67USDC	$753.67	0x95…6a50	Aerodrome0xea…273e
16/09 13:25:43	$678.53	BUY	21.07USDC	$21.07	0x56…294f	Uniswap0x58…2476
16/09 13:25:41	$678.92	BUY	1.55KUSDC	$1.55K	0xff…226f	Aerodrome0xea…273e

16/09 13:26:07

$679.00

SELL

979.41USDC

$979.41

0x10…a97b

Aerodrome0xea…273e

16/09 13:25:53

$679.16

SELL

1.92KUSDC

$1.92K

0xfb…80b1

Aerodrome0xea…273e

16/09 13:25:53

$679.04

BUY

18.34USDC

$18.34

0x68…12a8

Uniswap0x58…2476

16/09 13:25:53

$679.28

SELL

18.35USDC

$18.35

0x68…12a8

Aerodrome0xea…273e

16/09 13:25:53

$679.69

BUY

1.77KUSDC

$1.77K

0xff…226f

Aerodrome0xea…273e

16/09 13:25:53

$679.41

BUY

650.99USDC

$650.99

0xee…1836

Aerodrome0xea…273e

16/09 13:25:53

$679.31

BUY

1.21KUSDC

$1.21K

0xf1…bd18

Aerodrome0xea…273e

16/09 13:25:53

$679.20

BUY

753.67USDC

$753.67

0x95…6a50

Aerodrome0xea…273e

16/09 13:25:43

$678.53

BUY

21.07USDC

$21.07

0x56…294f

Uniswap0x58…2476

16/09 13:25:41

$678.92

BUY

1.55KUSDC

$1.55K

0xff…226f

Aerodrome0xea…273e

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
Aerodrome	$93.11M	$679.2706	0.00%	+0.49%	+1.52%
Uniswap	$224.57K	$0.00	0.00%	-100.00%	-100.00%

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…226f	$1.7M	1.24K	1.31K	$2.55K
0x73…8a14	$515.68K	393.7	375.86	$769.56
0xfe…20c7	$400.25K	335.32	261.5	$596.82
0x95…6a50	$337.6K	464.35	39.31	$503.66
0xee…a4dc	$304.57K	186.68	267.43	$454.11
0xee…5a00	$260.5K	0	389.66	$389.66
0xaf…2600	$105.27K	149.79	7.35	$157.14
0x46…38aa	$105.24K	6.76	150.5	$157.26
0x5f…2289	$105.11K	51.81	105.33	$157.15
0x87…4eae	$100.55K	57.95	92.15	$150.1

METAc/USDC Price & Chart on Base

Price Chart

Explore METAc/USDC on Base