VVV/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/USDC pair on Base.

About VVV/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

VVV/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/USDC
Total volume$1,388
Buy volume$313 (12 trades)
Sell volume$1,075 (38 trades)
Avg trade size$28
Largest trade$181
Latest price$9.3706
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.5% · Sell 77.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 25s ago$9.3706BUY
11.06USDC
$11.06BaseUniswap
21m 49s ago$9.373BUY
17.07USDC
$17.07BaseUniswap
24m 47s ago$9.3678BUY
36.54USDC
$36.53BaseUniswap
25m 23s ago$9.3728BUY
14.07USDC
$14.06BaseUniswap
26m 13s ago$9.3757BUY
17.64USDC
$17.64BaseUniswap
26m 29s ago$9.3774BUY
2.33USDC
$2.33BaseUniswap
26m 35s ago$9.386BUY
98.57USDC
$98.55BaseUniswap
26m 39s ago$9.3755BUY
12.99USDC
$12.99BaseUniswap
26m 41s ago$9.396BUY$17.99BaseUniswap
26m 57s ago$9.3994BUY
21.24USDC
$21.24BaseUniswap
27m 23s ago$9.2637SELL
0.001737USDC
$0.001737BaseUniswap
30m 33s ago$9.4014BUY
0.61USDC
$0.61BaseUniswap
31m 53s ago$5,115.99SELL
0.000489USDC
$0.000489BasePancakeSwapInfinity
46m 43s ago$9.3831BUY
62.55USDC
$62.54BaseUniswap
48m 3s ago$9.4436SELL
11.42USDC
$11.42BaseUniswap
48m 3s ago$9.4457SELL
2.28USDC
$2.28BaseUniswap
48m 27s ago$9.4493SELL
103.09USDC
$103.08BaseUniswap
48m 27s ago$9.444SELL
14.64USDC
$14.63BaseUniswap
48m 29s ago$9.4374SELL
35.56USDC
$35.56BaseUniswap
48m 49s ago$9.4412SELL
13.52USDC
$13.51BaseUniswap
49m 1s ago$9.4341SELL
9.06USDC
$9.06BaseUniswap
49m 5s ago$9.4328SELL
17.94USDC
$17.94BaseUniswap
49m 5s ago$9.4366SELL
32.77USDC
$32.76BaseUniswap
49m 9s ago$9.4317SELL
17.51USDC
$17.5BaseUniswap
49m 17s ago$9.4251SELL
10.48USDC
$10.48BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseMagpie$23.71K31$9.26920.00%0.00%+0.23%
BaseUniswap$11.48K478$9.36780.00%+0.17%+0.87%
BaseUniswap$11.17K389$9.37060.00%+0.20%+0.89%
BaseAerodrome$24.525$9.36580.00%0.00%+0.88%
BasePancakeSwapInfinity$0.0005762$5,115.99070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.95K01.62K$1.62K
$5.51K596.280.03$596.31
$5.09K549.790$549.79
$4.9K527.380$527.38
$3K0322.22$322.22
$2.22K239.180$239.18
$2.08K0223.02$223.02
$1.62K174.450$174.45
$1.35K0144.85$144.85
$856.66092.26$92.26
$507.04054.47$54.47
$426.21045.51$45.51
$316.26034.35$34.35
$289.59031.15$31.15
$274.94029.35$29.35
$232.27024.82$24.82
$217.06023.11$23.11
$198.97021.05$21.05
$192.57020.63$20.63
$183.28019.77$19.77
$171.7818.660$18.66
$158.46016.98$16.98
$152.91016.44$16.44
$128.2013.76$13.76
$120.39012.9$12.9
$118.5012.62$12.62
$97.91010.5$10.5
$89.990.0...5528959.6$9.6
$77.7808.38$8.38
$73.6607.95$7.95
$73.1807.89$7.89
$72.8107.83$7.83
$68.9907.42$7.42
$62.0706.66$6.66
$49.9805.35$5.35
$46.3204.97$4.97
$45.404.88$4.88
$39.3804.22$4.22
$33.9803.65$3.65
$32.8903.54$3.54
$29.9903.21$3.21
$29.7503.19$3.19
$28.382.880.18$3.06
$25.3402.73$2.73
$23.0502.49$2.49
$19.9402.17$2.17
$18.3101.97$1.97
$13.701.46$1.46
$11.261.220$1.22
$10.1401.08$1.08
Rows per page:
150 of 66
Get API

VVV/USDC FAQ

Frequently asked questions about the VVV/USDC trading pair on Base

What is the VVV/USDC trading pair?
VVV/USDC is a DEX trading pair on Base where VVV (Venice Token) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.
What is the current VVV/USDC price?
The most recent on-chain trade price for VVV/USDC on Base is $9.3706. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.39K.
What is the VVV/USDC price change?
Based on the highest-volume DEX market for VVV/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/USDC 24h trading volume?
VVV/USDC has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $46.39K.
Where is VVV/USDC traded?
VVV/USDC is traded on 5 DEX markets on Base across 4 protocols: Magpie, Uniswap, Aerodrome, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, Uniswap. See all Base trading pairs.
What is VVV?
VVV (Venice Token) is the base token in the VVV/USDC trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the VVV/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top VVV/USDC traders?
The top traders leaderboard tracks 66 wallets that have traded VVV/USDC on Base. Combined volume is approximately $46.39K. The highest-volume wallet traded approximately $14.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VVV/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.