VVV/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/USDC pair on Base.

About VVV/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

VVV/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/USDC
Total volume$974
Buy volume$469 (22 trades)
Sell volume$505 (28 trades)
Avg trade size$19
Largest trade$140
Latest price$5.5379
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.2% · Sell 51.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 21s ago$5.5379BUY
3.94USDC
$3.94Uniswapuniswap_v3
2m 17s ago$5.544SELL
7.71USDC
$7.71Uniswapuniswap_v3
2m 29s ago$5.5539SELL
29.54USDC
$29.53Uniswapuniswap_v4
3m 25s ago$5.5199BUY
12.42USDC
$12.42Uniswapuniswap_v4
3m 25s ago$5.5221BUY
12.43USDC
$12.42Uniswapuniswap_v3
3m 37s ago$5.5218BUY
27.73USDC
$27.72Uniswapuniswap_v4
3m 39s ago$5.525BUY
40.49USDC
$40.49Uniswapuniswap_v4
3m 43s ago$5.5359BUY
7.97USDC
$7.97Uniswapuniswap_v3
3m 43s ago$5.5312BUY
19.92USDC
$19.91Uniswapuniswap_v3
3m 43s ago$5.5262BUY
19.32USDC
$19.31Uniswapuniswap_v3
3m 43s ago$5.5282BUY
26.68USDC
$26.68Uniswapuniswap_v4
3m 45s ago$5.5355BUY
13.05USDC
$13.05Uniswapuniswap_v3
3m 45s ago$5.5304BUY
19.8USDC
$19.8Uniswapuniswap_v4
4m 5s ago$5.5324BUY
21.45USDC
$21.45Uniswapuniswap_v4
4m 9s ago$5.5341BUY
14.7USDC
$14.7Uniswapuniswap_v4
4m 31s ago$5.5366BUY
13.31USDC
$13.31Uniswapuniswap_v4
4m 31s ago$5.5354BUY
12.39USDC
$12.39Uniswapuniswap_v4
5m 11s ago$5.545BUY
7.46USDC
$7.46Uniswapuniswap_v3
5m 17s ago$5.5387BUY
30.84USDC
$30.83Uniswapuniswap_v4
5m 19s ago$5.5525BUY
5.03USDC
$5.03Uniswapuniswap_v3
8m 13s ago$5.5728SELL
17.09USDC
$17.09Uniswapuniswap_v4
8m 35s ago$5.5713SELL
14.13USDC
$14.12Uniswapuniswap_v4
9m 9s ago$5.5692SELL
11.44USDC
$11.44Uniswapuniswap_v3
9m 11s ago$5.5656SELL
16.07USDC
$16.07Uniswapuniswap_v3
9m 11s ago$5.5697SELL
21.14USDC
$21.14Uniswapuniswap_v4
9m 13s ago$5.5679SELL
15.78USDC
$15.78Uniswapuniswap_v4
9m 21s ago$5.5649SELL
47.15USDC
$47.14Uniswapuniswap_v4
9m 21s ago$5.561SELL$19.99Uniswapuniswap_v3
9m 21s ago$5.555SELL$15Uniswapuniswap_v3
9m 23s ago$5.5605SELL
46.22USDC
$46.21Uniswapuniswap_v4
9m 31s ago$5.5575SELL
16.75USDC
$16.75Uniswapuniswap_v4
9m 35s ago$5.556SELL
18.64USDC
$18.64Uniswapuniswap_v3
9m 35s ago$5.5561SELL
12.68USDC
$12.68Uniswapuniswap_v4
9m 37s ago$5.552SELL
12.72USDC
$12.72Uniswapuniswap_v3
9m 39s ago$5.5546SELL
18.88USDC
$18.87Uniswapuniswap_v4
9m 47s ago$5.5528SELL
17.61USDC
$17.6Uniswapuniswap_v4
11m 13s ago$5.54BUY
3.76USDC
$3.76Uniswapuniswap_v3
13m 1s ago$5.5514SELL
13.8USDC
$13.8Uniswapuniswap_v4
13m 35s ago$5.5443SELL
10.65USDC
$10.65Uniswapuniswap_v3
13m 51s ago$5.5475SELL
22.25USDC
$22.24Uniswapuniswap_v3
14m 37s ago$5.5501SELL
13.73USDC
$13.73Uniswapuniswap_v4
19m 47s ago$5.5328BUY
5.02USDC
$5.02Uniswapuniswap_v3
19m 57s ago$5.5391SELL
8.36USDC
$8.36Uniswapuniswap_v3
20m 1s ago$5.533BUY
12.07USDC
$12.07Uniswapuniswap_v3
20m 13s ago$5.5487SELL
18.88USDC
$18.87Uniswapuniswap_v4
20m 13s ago$5.5435SELL
10.48USDC
$10.48Uniswapuniswap_v3
20m 23s ago$5.5472SELL
11.59USDC
$11.59Uniswapuniswap_v4
20m 39s ago$5.5463SELL
8.26USDC
$8.26Uniswapuniswap_v4
20m 43s ago$5.5445SELL
28.67USDC
$28.67Uniswapuniswap_v4
20m 43s ago$5.5268BUY
139.52USDC
$139.51Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$42K1K$5.5539+0.02%+0.97%+3.28%
Uniswapuniswap_v3$26.24K2K$5.5379-0.25%+0.84%+2.88%
Magpiemagpie_router$433.083$5.32940.00%0.00%0.00%
Aerodromeaerodrome_v1$2.5216$5.490.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.034$5.8470.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.8K4.07K17.24$4.09K
$8.23K1.47K8.09$1.48K
$6.24K01.12K$1.12K
$5.16K907.813.62$921.42
$5.14K0919.8$919.8
$4.71K0853.58$853.58
$3.52K0625.73$625.73
$1.89K0335.61$335.61
$1.87K0331.19$331.19
$1.63K0290.86$290.86
$847.480152.32$152.32
$793.880142.83$142.83
$658.5117.830$117.83
$625.570110.58$110.58
$600.30106.18$106.18
$460.51080.2$80.2
$447.63078.9$78.9
$423.1076.98$76.98
$205.93035.63$35.63
$204.28036.35$36.35
$137.33024.21$24.21
$134.25023.19$23.19
$128.36023.07$23.07
$127.58022.87$22.87
$123.97022.02$22.02
$112.69020$20
$111.2019.84$19.84
$105.37017.77$17.77
$105.3018.79$18.79
$87.16015.78$15.78
$77.53013.85$13.85
$74.44013.37$13.37
$68.07012.36$12.36
$64.08011.34$11.34
$56.51010.13$10.13
$54.2609.54$9.54
$50.5108.85$8.85
$48.3509.05$9.05
$46.0108.14$8.14
$45.5708.26$8.26
$42.3607.6$7.6
$42.3407.56$7.56
$40.7407.22$7.22
$39.2606.97$6.97
$35.821.874.57$6.44
$27.6704.93$4.93
$24.4904.57$4.57
$19.9403.72$3.72
$19.6903.55$3.55
$18.7303.29$3.29
Rows per page:
150 of 75
Get API

VVV/USDC FAQ

Frequently asked questions about the VVV/USDC trading pair on Base

What is the VVV/USDC trading pair?
VVV/USDC is a DEX trading pair on Base where VVV (Venice Token) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.
What is the current VVV/USDC price?
The most recent on-chain trade price for VVV/USDC on Base is $5.5379. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.68K.
What is the VVV/USDC price change?
Based on the highest-volume DEX market for VVV/USDC on Base: 10-minute change: +0.02%. 1-hour change: +0.97%. 24-hour change: +3.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/USDC 24h trading volume?
VVV/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $974.39. Across all DEX markets, the 24h volume is approximately $68.68K.
Where is VVV/USDC traded?
VVV/USDC is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is VVV?
VVV (Venice Token) is the base token in the VVV/USDC trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the VVV/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top VVV/USDC traders?
The top traders leaderboard tracks 75 wallets that have traded VVV/USDC on Base. Combined volume is approximately $68.68K. The highest-volume wallet traded approximately $22.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VVV/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.