VVV/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/WETH pair on Base.

About VVV/WETH

Base tokenVVV (Venice Token)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

VVV/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VVV/WETH

Total volume$17,918

Buy volume$16,806 (41 trades)

Sell volume$1,112 (9 trades)

Avg trade size$358

Largest trade$2,426

Latest price$8.8917

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.8% · Sell 6.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$8.8917	SELL	0.005796WETH	$12.8	Uniswap	0x8e…a0d9
3s ago	$8.9063	SELL	0.37WETH	$811.94	Uniswap	0x7e…bc6c
3s ago	$8.9005	SELL	0.009672WETH	$21.37	Uniswap	0x8e…a0d9
3s ago	$8.9094	SELL	0.1WETH	$231.06	Aerodrome	0x01…a5ce
25s ago	$8.8928	BUY	0.009866WETH	$21.8	Uniswap	0xa1…9fbe
37s ago	$8.8873	SELL	0.002206WETH	$4.87	Uniswap	0x86…a5bc
37s ago	$8.8931	BUY	0.002207WETH	$4.88	Uniswap	0xa1…9fbe
39s ago	$8.8685	SELL	0.003276WETH	$7.24	PancakeSwap	0xed…d643
39s ago	$8.8837	SELL	0.006549WETH	$14.47	PancakeSwap	0xed…d643
39s ago	$8.8533	BUY	0.6WETH	$1.32K	Uniswap	0x7e…bc6c
39s ago	$8.8567	BUY	0.2WETH	$438.62	Aerodrome	0x01…a5ce
39s ago	$8.8484	BUY	0.02WETH	$51.8	Uniswap	0x8e…a0d9
39s ago	$8.8371	BUY	0.01WETH	$25.75	PancakeSwap	0xed…d643
39s ago	$8.8976	BUY	0.05WETH	$106.19	Uniswap	0xa1…9fbe
39s ago	$8.8821	BUY	0.003281WETH	$7.25	Uniswap	0x86…a5bc
39s ago	$8.8953	BUY	0.06WETH	$126.62	Uniswap	0xa1…9fbe
39s ago	$8.8939	BUY	0.006557WETH	$14.49	Uniswap	0xa1…9fbe
39s ago	$8.8935	BUY	0.01WETH	$29.92	Uniswap	0xa1…9fbe
39s ago	$8.8556	BUY	0.02WETH	$33.58	Aerodrome	0x01…a5ce
41s ago	$8.8937	SELL	0.001926WETH	$4.25	Uniswap	0x86…a5bc
41s ago	$8.8566	BUY	0.23WETH	$498.2	Uniswap	0x7e…bc6c
41s ago	$8.8987	BUY	0.001927WETH	$4.26	Uniswap	0xa1…9fbe
43s ago	$8.8591	BUY	0.38WETH	$836.42	Uniswap	0x7e…bc6c
43s ago	$8.8741	BUY	0.008391WETH	$18.54	PancakeSwap	0xed…d643
43s ago	$8.8838	BUY	0.001206WETH	$2.67	Uniswap	0x86…a5bc
43s ago	$8.8576	BUY	0.004811WETH	$10.63	Uniswap	0x7e…bc6c
43s ago	$8.8581	BUY	0.001997WETH	$4.41	PancakeSwap	0xed…d643
43s ago	$8.8675	BUY	0.009965WETH	$22.01	Uniswap	0x8e…a0d9
43s ago	$8.8575	BUY	0.006852WETH	$15.14	Uniswap	0x7e…bc6c
45s ago	$8.9256	SELL	0.001805WETH	$3.99	Uniswap	0x8e…a0d9
45s ago	$8.8716	BUY	0.11WETH	$250.46	Uniswap	0x7e…bc6c
45s ago	$8.8709	BUY	0.07WETH	$160	Uniswap	0x7e…bc6c
45s ago	$8.8705	BUY	0.02WETH	$51.45	Uniswap	0x7e…bc6c
45s ago	$8.868	BUY	0.42WETH	$929.71	Aerodrome	0x01…a5ce
45s ago	$8.8684	BUY	0.49WETH	$1.08K	Uniswap	0x7e…bc6c
45s ago	$8.866	BUY	0.11WETH	$250.02	Uniswap	0x7e…bc6c
45s ago	$8.8754	BUY	0.007589WETH	$16.77	Uniswap	0x8e…a0d9
45s ago	$8.8648	BUY	0.18WETH	$400.81	Aerodrome	0x01…a5ce
45s ago	$8.8608	BUY	0.56WETH	$1.24K	Aerodrome	0x01…a5ce
45s ago	$8.8646	BUY	0.23WETH	$501.01	Uniswap	0x7e…bc6c
45s ago	$8.8622	BUY	0.39WETH	$864.05	Uniswap	0x7e…bc6c
47s ago	$8.8761	BUY	1.1WETH	$2.43K	Aerodrome	0x01…a5ce
47s ago	$8.877	BUY	0.99WETH	$2.19K	Uniswap	0x7e…bc6c
47s ago	$8.8731	BUY	0.02WETH	$51.46	Uniswap	0x7e…bc6c
47s ago	$8.8725	BUY	0.11WETH	$250.21	Uniswap	0x7e…bc6c
49s ago	$8.8866	BUY	0.14WETH	$299.71	Aerodrome	0x01…a5ce
49s ago	$8.8857	BUY	0.43WETH	$943.15	Uniswap	0x7e…bc6c
49s ago	$8.8851	BUY	0.14WETH	$303.99	Aerodrome	0x01…a5ce
49s ago	$8.8832	BUY	0.23WETH	$499.33	Aerodrome	0x01…a5ce
49s ago	$8.8831	BUY	0.23WETH	$500.52	Uniswap	0x7e…bc6c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.92M	7K	$8.8917	+1.43%	+3.14%	+6.89%
Aerodrome	$1.29M	4K	$8.9094	+1.07%	+3.10%	+7.63%
Magpie	$10.86K	20	$8.8298	0.00%	+2.10%	+6.34%
PancakeSwap	$4.24K	489	$8.8685	+1.02%	+5.12%	+6.59%
Uniswap	$1.46	6	$8.7917	0.00%	+2.32%	+5.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7e…bc6c	$1.04M	123.67K	2.95K	$126.62K
0x51…2a7f	$608.12K	0	72.86K	$72.86K
0x01…a5ce	$581.97K	67.72K	2.9K	$70.62K
0xb6…8a34	$522.41K	0	63.45K	$63.45K
0x97…1732	$342.04K	0	40.93K	$40.93K
0x01…6acf	$229.85K	0	27.67K	$27.67K
0xa1…9fbe	$132.05K	14.82K	1.36K	$16.19K
0x77…2359	$103.89K	0	12.73K	$12.73K
0x46…d7dd	$62.35K	7.68K	0	$7.68K
0x6d…b094	$55.84K	0	6.68K	$6.68K
0x27…f8d2	$42.83K	0	5.18K	$5.18K
0x90…ab41	$41.52K	0	5.13K	$5.13K
0xbb…9f58	$37.88K	0	4.64K	$4.64K
0xb3…028d	$37.38K	0	4.36K	$4.36K
0x4a…0859	$30.89K	0	3.73K	$3.73K
0xc5…11b5	$26.3K	0	3.27K	$3.27K
0xde…d940	$25.97K	0	3.15K	$3.15K
0x99…d086	$25.61K	0	3.17K	$3.17K
0xe8…1e94	$21.99K	0	2.63K	$2.63K
0x63…6cb0	$19.93K	0	2.42K	$2.42K
0x61…d14b	$19.55K	0	2.39K	$2.39K
0x31…8557	$18.19K	0	2.19K	$2.19K
0x6b…382b	$17.05K	0	2.01K	$2.01K
0x19…95a1	$16.99K	0	2.06K	$2.06K
0x1d…bb69	$15.53K	1.91K	0	$1.91K
0x78…d002	$14.13K	0	1.76K	$1.76K
0x0d…33c3	$11.64K	0	1.3K	$1.3K
0x1e…2138	$11.5K	0	1.43K	$1.43K
0x6a…1068	$10.95K	0	1.34K	$1.34K
0x2d…242d	$6.4K	729.18	0	$729.18
0x43…44d3	$6.35K	0	733.55	$733.55
0x15…1ba9	$5.75K	0	686.9	$686.9
0x12…4eae	$5.24K	0	629.63	$629.63
0x44…d9fc	$5.08K	0	623.63	$623.63
0xf0…c420	$5.07K	0	598.06	$598.06
0x44…a5ef	$5.07K	0	619.95	$619.95
0x0b…b09f	$4.84K	0	596.01	$596.01
0x9e…cba6	$4.67K	0	577.74	$577.74
0x05…315e	$4.43K	0	548.58	$548.58
0xbb…071d	$4.31K	0	532.37	$532.37
0xab…59b5	$4K	0	476.4	$476.4
0x82…619c	$3.32K	0	410.74	$410.74
0x74…cb8c	$3.22K	0	367.09	$367.09
0x3b…79c6	$2.86K	0	335.75	$335.75
0xa9…c59a	$2.84K	0	330.8	$330.8
0x09…33e8	$2.5K	0	294.02	$294.02
0x13…c84c	$2.13K	0	265.46	$265.46
0xea…a4fe	$2.01K	0	242.95	$242.95
0xed…d643	$1.88K	220.39	7.52	$227.91
0x8e…a0d9	$1.74K	200.35	4.77	$205.12

Rows per page:

1–50 of 100

Get API

VVV/WETH FAQ

Frequently asked questions about the VVV/WETH trading pair on Base

What is the VVV/WETH trading pair?

VVV/WETH is a DEX trading pair on Base where VVV (Venice Token) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current VVV/WETH price?

The most recent on-chain trade price for VVV/WETH on Base is $8.8917. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.23M.

What is the VVV/WETH price change?

Based on the highest-volume DEX market for VVV/WETH on Base: 10-minute change: +1.43%. 1-hour change: +3.14%. 24-hour change: +6.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VVV/WETH 24h trading volume?

VVV/WETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $17.92K. Across all DEX markets, the 24h volume is approximately $4.23M.

Where is VVV/WETH traded?

VVV/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is VVV?

VVV (Venice Token) is the base token in the VVV/WETH trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the VVV/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top VVV/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded VVV/WETH on Base. Combined volume is approximately $4.23M. The highest-volume wallet traded approximately $1.04M. Use the Top Traders tab to identify whales and track smart money flows.

Is VVV/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VVV/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VVV/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.