VVV/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/WETH pair on Base.

About VVV/WETH

Base tokenVVV (Venice Token)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

VVV/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/WETH
Total volume$26,598
Buy volume$13,323 (10 trades)
Sell volume$13,276 (40 trades)
Avg trade size$532
Largest trade$8,932
Latest price$5.6735
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45s ago$5.6735SELL
0.004432WETH
$9.41Aerodromeaerodrome_v1
0x01…a5ce
1m 1s ago$5.6735SELL
0.000062WETH
$0.13Aerodromeaerodrome_v1
0x01…a5ce
1m 1s ago$5.6735SELL
0.000047WETH
$0.1Aerodromeaerodrome_v1
0x01…a5ce
1m 1s ago$5.6735SELL
0.000017WETH
$0.04Aerodromeaerodrome_v1
0x01…a5ce
1m 1s ago$5.6395BUY
0.000173WETH
$0.37Aerodromeaerodrome_v1
0x01…a5ce
1m 17s ago$5.6735SELL
0.000151WETH
$0.32Aerodromeaerodrome_v1
0x01…a5ce
1m 17s ago$5.6735SELL
0.000017WETH
$0.04Aerodromeaerodrome_v1
0x01…a5ce
1m 17s ago$5.6395BUY
0.000269WETH
$0.57Aerodromeaerodrome_v1
0x01…a5ce
1m 57s ago$5.6735SELL
0.28WETH
$592.83Aerodromeaerodrome_v1
0x01…a5ce
2m 27s ago$5.6716SELL
0.13WETH
$270.41Aerodromeaerodrome_v1
0x01…a5ce
2m 27s ago$5.6745SELL
0.07WETH
$154.36Uniswapuniswap_v3
0x7e…bc6c
2m 29s ago$5.6742SELL
0.2WETH
$424.88Uniswapuniswap_v3
0x7e…bc6c
2m 33s ago$5.6723SELL
0.2WETH
$424.75Uniswapuniswap_v3
0x7e…bc6c
2m 33s ago$5.6726SELL
0.2WETH
$424.8Uniswapuniswap_v3
0x7e…bc6c
2m 33s ago$5.6731SELL
0.2WETH
$424.87Uniswapuniswap_v3
0x7e…bc6c
2m 33s ago$5.6736SELL
0.2WETH
$424.95Uniswapuniswap_v3
0x7e…bc6c
2m 35s ago$5.671SELL
0.02WETH
$44.57Aerodromeaerodrome_v1
0x01…a5ce
2m 37s ago$5.6721SELL
0.2WETH
$424.87Uniswapuniswap_v3
0x7e…bc6c
2m 39s ago$5.6699SELL
0.2WETH
$424.71Aerodromeaerodrome_v1
0x01…a5ce
2m 45s ago$5.6706SELL
0.2WETH
$424.85Uniswapuniswap_v3
0x7e…bc6c
2m 45s ago$5.671SELL
0.2WETH
$424.78Uniswapuniswap_v3
0x7e…bc6c
2m 45s ago$5.6716SELL
0.2WETH
$424.91Uniswapuniswap_v3
0x7e…bc6c
2m 47s ago$5.6692SELL
0.2WETH
$424.77Uniswapuniswap_v3
0x7e…bc6c
2m 47s ago$5.6697SELL
0.2WETH
$424.75Uniswapuniswap_v3
0x7e…bc6c
2m 47s ago$5.6701SELL
0.2WETH
$424.8Uniswapuniswap_v3
0x7e…bc6c
2m 49s ago$5.6683SELL
0.2WETH
$424.71Uniswapuniswap_v3
0x7e…bc6c
2m 49s ago$5.6688SELL
0.2WETH
$424.75Uniswapuniswap_v3
0x7e…bc6c
2m 51s ago$5.6678SELL
0.2WETH
$424.87Uniswapuniswap_v3
0x7e…bc6c
2m 53s ago$5.6661SELL
0.53WETH
$1.12KUniswapuniswap_v3
0x7e…bc6c
2m 53s ago$5.6672SELL
0.35WETH
$741.9Uniswapuniswap_v3
0x7e…bc6c
2m 57s ago$5.6635SELL
0.22WETH
$474.6Uniswapuniswap_v3
0x7e…bc6c
2m 57s ago$5.6636SELL
0.2WETH
$424.69Uniswapuniswap_v3
0x7e…bc6c
2m 57s ago$5.6638SELL
0.12WETH
$248.73Uniswapuniswap_v3
0x7e…bc6c
2m 57s ago$5.6641SELL
0.06WETH
$136.03Uniswapuniswap_v3
0x7e…bc6c
2m 57s ago$5.6648SELL
0.48WETH
$1.03KUniswapuniswap_v3
0x7e…bc6c
2m 59s ago$5.6631SELL
0.22WETH
$477.76Uniswapuniswap_v3
0x7e…bc6c
3m 1s ago$5.6622SELL
0.2WETH
$424.73Uniswapuniswap_v3
0x7e…bc6c
3m 1s ago$5.6625SELL
0.009832WETH
$20.88Uniswapuniswap_v3
0x7e…bc6c
3m 1s ago$5.6626SELL
0.1WETH
$219.91Uniswapuniswap_v3
0x7e…bc6c
3m 53s ago$5.6369BUY
0.4WETH
$856.6Aerodromeaerodrome_v1
0x01…a5ce
4m 43s ago$5.6283BUY
0.49WETH
$1.03KUniswapuniswap_v3
0x7e…bc6c
4m 45s ago$5.6389BUY
0.02WETH
$49.08Aerodromeaerodrome_v1
0x01…a5ce
4m 45s ago$5.6414BUY
0.000241WETH
$0.51PancakeSwappancake_swap_v3
0xed…d643
4m 53s ago$5.6341BUY
4.21WETH
$8.93KUniswapuniswap_v3
0x7e…bc6c
12m 37s ago$5.6446SELL
0.000013WETH
$0.03PancakeSwappancake_swap_v3
0xc7…6cbf
15m 31s ago$5.6438BUY
0.12WETH
$250.28Aerodromeaerodrome_v1
0x01…a5ce
16m 37s ago$5.7297SELL
0.001994WETH
$4.24Uniswapuniswap_v3
0x1d…bb69
19m 55s ago$5.7311SELL
0.04WETH
$80.78Uniswapuniswap_v3
0x7e…bc6c
20m 23s ago$5.6985BUY
0.07WETH
$153.92Aerodromeaerodrome_v1
0x01…a5ce
20m 23s ago$5.6974BUY
0.95WETH
$2.05KUniswapuniswap_v3
0x7e…bc6c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4M7K$5.6745+0.72%-0.75%+0.88%
Aerodromeaerodrome_v1$841.16K3K$5.6735+0.61%-0.13%+0.24%
Magpiemagpie_router$465.087$5.71080.00%0.00%0.00%
PancakeSwappancake_swap_v3$464.27227$5.64140.00%-0.06%-0.80%
Uniswapuniswap_v2$2.1110$5.77080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7e…bc6c
$1.79M313.72K102.31$313.82K
0x51…2a7f
$1.07M0185.93K$185.93K
0x97…1732
$504.17K088.86K$88.86K
0x01…a5ce
$410.22K67.14K4.79K$71.93K
0x01…6acf
$323.63K056.86K$56.86K
0x47…2d0d
$151.27K026.36K$26.36K
0x27…f8d2
$93.61K016.32K$16.32K
0xef…e621
$75.31K013.2K$13.2K
0xdc…86ef
$59.8K010.33K$10.33K
0x6a…1068
$55.8K09.76K$9.76K
0x63…6cb0
$50.54K08.81K$8.81K
0x1d…bb69
$23.84K3.76K416.87$4.18K
0x46…d7dd
$19.98K3.37K134.53$3.51K
0x57…a7c6
$17.44K03.07K$3.07K
0x15…1ba9
$17.3K03K$3K
0x08…404f
$17.03K02.98K$2.98K
0x6a…1dd8
$16.38K02.87K$2.87K
0xb3…028d
$15K02.57K$2.57K
0x6d…1075
$12.04K02.1K$2.1K
0x61…d14b
$11.22K01.97K$1.97K
0x6f…9b43
$9.1K01.57K$1.57K
0x73…f4f3
$7.79K01.34K$1.34K
0xbb…071d
$7.05K01.23K$1.23K
0xc7…5b83
$6.33K01.09K$1.09K
0x2c…047d
$6.2K01.08K$1.08K
0xc0…40d8
$6.12K01.06K$1.06K
0xf0…c420
$5.85K01.01K$1.01K
0x1d…b4d8
$5.69K0994$994
0x78…d002
$5.69K01K$1K
0x95…fab8
$4.98K0872.54$872.54
0xa8…73e3
$4.19K0727.5$727.5
0x9f…284f
$3.52K0622.72$622.72
0x44…d9fc
$3.21K0565.08$565.08
0x19…95a1
$2.67K0480.3$480.3
0x7e…092f
$2.58K0463.94$463.94
0x29…3dfc
$2.37K0414.27$414.27
0x2d…07cc
$2.05K0355.87$355.87
0x6f…6a63
$2.04K0347.62$347.62
0xb3…8a23
$1.41K0244.66$244.66
0x8e…9f59
$1.38K0235.53$235.53
0x89…3f07
$1.28K0231.57$231.57
0x3c…d071
$1.27K0217.96$217.96
0x99…d086
$1.23K0215.01$215.01
0xa0…948b
$1.2K0207.1$207.1
0x67…6530
$985.270171.79$171.79
0xf0…e7bb
$980.570173.08$173.08
0x32…0dfa
$796.670139.97$139.97
0x49…2b2b
$602.910104.71$104.71
0xc1…0fb4
$596.890105.13$105.13
0x9f…c5d1
$588.760101.56$101.56
Rows per page:
1–50 of 100
Get API

VVV/WETH FAQ

Frequently asked questions about the VVV/WETH trading pair on Base

What is the VVV/WETH trading pair?
VVV/WETH is a DEX trading pair on Base where VVV (Venice Token) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.
What is the current VVV/WETH price?
The most recent on-chain trade price for VVV/WETH on Base is $5.6735. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.84M.
What is the VVV/WETH price change?
Based on the highest-volume DEX market for VVV/WETH on Base: 10-minute change: +0.72%. 1-hour change: -0.75%. 24-hour change: +0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/WETH 24h trading volume?
VVV/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $26.6K. Across all DEX markets, the 24h volume is approximately $4.84M.
Where is VVV/WETH traded?
VVV/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.
What is VVV?
VVV (Venice Token) is the base token in the VVV/WETH trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the VVV/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top VVV/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded VVV/WETH on Base. Combined volume is approximately $4.84M. The highest-volume wallet traded approximately $1.79M. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VVV/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.