VVV/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/ETH pair on Base.

About VVV/ETH

Base tokenVVV (Venice Token)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

VVV/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/ETH
Total volume$267
Buy volume$146 (30 trades)
Sell volume$121 (20 trades)
Avg trade size$5
Largest trade$18
Latest price$5.422
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 17s ago$5.422BUY
0.006643ETH
$14.5Magpiemagpie_router
0x5e…ffd3
39m 47s ago$5.4052BUY
0.003935ETH
$8.55Magpiemagpie_router
0x5e…ffd3
1h 21m 33s ago$5.4261BUY
0.001858ETH
$4.07Uniswapuniswap_v4
0x4a…678e
1h 22m 17s ago$5.4397BUY
0.004114ETH
$9.01Uniswapuniswap_v4
0x4a…678e
1h 24m 17s ago$5.47BUY
0.000376ETH
$0.82Uniswapuniswap_v4
0x5d…06bb
1h 49m 31s ago$5.4829BUY
0.003614ETH
$7.91Magpiemagpie_router
0x5e…ffd3
3h 4m 11s ago$5.592SELL
0.00408ETH
$9.01Uniswapuniswap_v4
0x4a…678e
3h 4m 19s ago$5.5321SELL
0.000547ETH
$1.21Uniswapuniswap_v4
0x5d…06bb
3h 23m 7s ago$5.5249BUY
0.003177ETH
$7Magpiemagpie_router
0x5e…ffd3
3h 25m 7s ago$5.5583SELL
0.007202ETH
$15.88Uniswapuniswap_v4
0x4a…678e
3h 25m 9s ago$5.5322SELL
0.004097ETH
$9.03Uniswapuniswap_v4
0x4a…678e
3h 25m 21s ago$5.518SELL
0.002058ETH
$4.54Uniswapuniswap_v4
0x4a…678e
3h 27m 59s ago$5.5075SELL
0.001643ETH
$3.62Uniswapuniswap_v4
0x4a…678e
3h 40m 3s ago$5.4364BUY
0.000075ETH
$0.16Uniswapuniswap_v4
0x5d…06bb
3h 41m 45s ago$5.4387BUY
0.00024ETH
$0.53Uniswapuniswap_v4
0x5d…06bb
3h 41m 47s ago$5.4295SELL
0.001ETH
$2.19Uniswapuniswap_v4
0x5d…06bb
3h 41m 59s ago$5.4143SELL
0.004124ETH
$9.02Uniswapuniswap_v4
0x4a…678e
3h 41m 59s ago$5.4425SELL
0.008286ETH
$18.12Uniswapuniswap_v4
0x4a…678e
3h 42m 5s ago$5.4008SELL
0.001835ETH
$4.01Uniswapuniswap_v4
0x4a…678e
3h 44m 33s ago$5.3891SELL
0.00207ETH
$4.52Uniswapuniswap_v4
0x4a…678e
4h 6m 33s ago$5.3599BUY
0.004958ETH
$10.82Magpiemagpie_router
0x5e…ffd3
5h 12m 13s ago$5.3736SELL
0.001835ETH
$4.01Uniswapuniswap_v4
0x4a…678e
5h 39m 11s ago$5.3423BUY
0.000265ETH
$0.58Uniswapuniswap_v4
0x5d…06bb
6h 4m 5s ago$5.373BUY
0.000224ETH
$0.49Uniswapuniswap_v4
0x5d…06bb
6h 4m 7s ago$5.3635SELL
0.002078ETH
$4.53Uniswapuniswap_v4
0x4a…678e
6h 4m 7s ago$5.3606SELL
0.001039ETH
$2.27Uniswapuniswap_v4
0x5d…06bb
6h 4m 31s ago$5.3558SELL
0.002494ETH
$5.45Uniswapuniswap_v4
0x4a…678e
6h 4m 41s ago$5.336SELL
0.006243ETH
$13.63Uniswapuniswap_v4
0x4a…678e
6h 8m 47s ago$5.3608SELL
0.001339ETH
$2.95Uniswapuniswap_v4
0x4a…678e
6h 12m 21s ago$5.3623BUY
0.002481ETH
$5.47Magpiemagpie_router
0x5e…ffd3
6h 16m 35s ago$5.3469SELL
0.000332ETH
$0.73Uniswapuniswap_v4
0x5d…06bb
6h 44m 55s ago$5.3663BUY
0.000518ETH
$1.15Uniswapuniswap_v4
0x5d…06bb
6h 46m 55s ago$5.3134BUY
0.002126ETH
$4.73Uniswapuniswap_v4
0x4a…678e
6h 47m 9s ago$5.3282BUY
0.004394ETH
$9.78Uniswapuniswap_v4
0x4a…678e
6h 47m 41s ago$5.3443BUY
0.002278ETH
$5.07Uniswapuniswap_v4
0x4a…678e
6h 51m 43s ago$5.3568BUY
0.001312ETH
$2.92Uniswapuniswap_v4
0x4a…678e
6h 51m 55s ago$5.3669BUY
0.003125ETH
$6.96Uniswapuniswap_v4
0x4a…678e
6h 52m 31s ago$5.3832BUY
0.003063ETH
$6.82Uniswapuniswap_v4
0x4a…678e
6h 57m 39s ago$5.4306BUY
0.000335ETH
$0.75Uniswapuniswap_v4
0x5d…06bb
6h 58m 37s ago$5.4039BUY
0.001786ETH
$3.99Uniswapuniswap_v4
0x4a…678e
6h 58m 41s ago$5.4155BUY
0.003271ETH
$7.3Uniswapuniswap_v4
0x4a…678e
6h 58m 47s ago$5.4248BUY
0.000799ETH
$1.78Uniswapuniswap_v4
0x4a…678e
7h 17m 49s ago$5.4501BUY
0.001254ETH
$2.81Uniswapuniswap_v4
0x4a…678e
7h 18m 9s ago$5.4562BUY
0.001364ETH
$3.06Uniswapuniswap_v4
0x4a…678e
7h 18m 49s ago$5.464BUY
0.002041ETH
$4.57Uniswapuniswap_v4
0x4a…678e
7h 19m 53s ago$5.4878BUY
0.000295ETH
$0.66Uniswapuniswap_v4
0x5d…06bb
7h 41m 39s ago$5.545BUY
0.003486ETH
$7.8Magpiemagpie_router
0x5e…ffd3
7h 58m 57s ago$5.5453BUY
0.002709ETH
$6.05Magpiemagpie_router
0x5e…ffd3
9h 1m 51s ago$5.5769SELL
0.000433ETH
$0.98Uniswapuniswap_v4
0x5d…06bb
9h 9m 45s ago$5.6565SELL
0.002188ETH
$4.97Uniswapuniswap_v4
0x4a…678e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$506.92108$5.42610.00%0.00%-0.80%
Magpiemagpie_router$197.2320$5.4220.00%+0.31%-1.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$262.5947.030$47.03
0x12…4eae
$186.3933.290$33.29
0xa8…08c6
$130.94023.42$23.42
0xdc…86ef
$87.61015.87$15.87
0x99…d086
$15.8602.79$2.79
0xb9…ff4f
$10.841.890$1.89
0xce…47bf
$3.6200.66$0.66
0xfd…7ff6
$2.9500.55$0.55
0x4c…8d73
$1.2100.22$0.22
0x0b…e309
$1.1100.2$0.2
0x6f…9b43
$1.0200.19$0.19
Get API

VVV/ETH FAQ

Frequently asked questions about the VVV/ETH trading pair on Base

What is the VVV/ETH trading pair?
VVV/ETH is a DEX trading pair on Base where VVV (Venice Token) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current VVV/ETH price?
The most recent on-chain trade price for VVV/ETH on Base is $5.422. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $704.15.
What is the VVV/ETH price change?
Based on the highest-volume DEX market for VVV/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/ETH 24h trading volume?
VVV/ETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $266.8. Across all DEX markets, the 24h volume is approximately $704.15.
Where is VVV/ETH traded?
VVV/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is VVV?
VVV (Venice Token) is the base token in the VVV/ETH trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the VVV/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top VVV/ETH traders?
The top traders leaderboard tracks 11 wallets that have traded VVV/ETH on Base. Combined volume is approximately $704.15. The highest-volume wallet traded approximately $262.59. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VVV/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.