VVV/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/ETH pair on Base.

About VVV/ETH

Base tokenVVV (Venice Token)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

VVV/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VVV/ETH

Total volume$255

Buy volume$145 (27 trades)

Sell volume$109 (23 trades)

Avg trade size$5

Largest trade$43

Latest price$9.1572

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.1% · Sell 42.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 17s ago	$9.1572	BUY	0.000432ETH	$0.99	Uniswap	0x5d…06bb
38m 35s ago	$9.1667	BUY	0.003485ETH	$8.03	Uniswap	0x4a…678e
51m 13s ago	$9.236	SELL	0.000127ETH	$0.29	Magpie	0x5e…ffd3
52m 53s ago	$9.2131	BUY	0.000127ETH	$0.29	Magpie	0x5e…ffd3
53m 43s ago	$9.2398	BUY	0.000536ETH	$1.24	Uniswap	0x5d…06bb
4h 13m 9s ago	$9.3717	SELL	0.002148ETH	$4.99	Magpie	0x5e…ffd3
4h 15m 15s ago	$9.382	BUY	0.00215ETH	$5	Magpie	0x5e…ffd3
4h 22m 7s ago	$9.3962	SELL	0.00022ETH	$0.51	Uniswap	0x5d…06bb
5h 26m 15s ago	$9.2448	BUY	0.006841ETH	$15.81	Magpie	0x5e…ffd3
5h 37m 53s ago	$9.2656	BUY	0.000003ETH	$0.006432	Uniswap	0x5d…06bb
5h 38m 5s ago	$9.3215	SELL	0.000003ETH	$0.006471	Uniswap	0x5d…06bb
5h 57m 47s ago	$9.2706	SELL	0.002015ETH	$4.65	Magpie	0x5e…ffd3
6h 24m 13s ago	$9.3117	SELL	0.000143ETH	$0.33	Uniswap	0x5d…06bb
6h 27m 41s ago	$9.3082	SELL	0.001442ETH	$3.33	Magpie	0x5e…ffd3
6h 28m 39s ago	$9.321	SELL	0.002446ETH	$5.65	Magpie	0x5e…ffd3
6h 58m 13s ago	$9.3214	SELL	0.000724ETH	$1.67	Magpie	0x5e…ffd3
6h 59m 45s ago	$9.3777	SELL	0.004279ETH	$9.89	Uniswap	0x4a…678e
7h 39m 13s ago	$9.3025	BUY	0.000019ETH	$0.04	Magpie	0x5e…ffd3
7h 49m 21s ago	$9.3443	SELL	0.000013ETH	$0.03	Magpie	0x5e…ffd3
7h 55m 25s ago	$9.2784	SELL	0.001256ETH	$2.9	Magpie	0x5e…ffd3
8h 10m 13s ago	$9.3198	SELL	0.003131ETH	$7.22	Uniswap	0x4a…678e
8h 53m 11s ago	$9.2509	BUY	0.000134ETH	$0.31	Magpie	0x5e…ffd3
9h 49m 59s ago	$9.2506	BUY	0.00032ETH	$0.74	Magpie	0x5e…ffd3
10h 16m 49s ago	$9.2596	BUY	0.000019ETH	$0.04	Magpie	0x5e…ffd3
10h 21m 59s ago	$9.2553	BUY	0.000043ETH	$0.1	Magpie	0x5e…ffd3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$265.53	39	$9.236	0.00%	+0.25%	+0.25%
Uniswap	$92.87	25	$9.1572	0.00%	-0.89%	-0.89%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…ff4f	$127.68	13.77	0	$13.77
0x5e…ffd3	$97.73	0	10.53	$10.53
0x49…2b2b	$72.08	7.83	0	$7.83
0x12…4eae	$40.12	4.28	0	$4.28
0xa8…08c6	$9.89	0	1.05	$1.05
0x7c…61da	$7.22	0	0.77	$0.77
0x3a…1707	$1.68	0	0.18	$0.18
0x6b…382b	$1.16	0	0.13	$0.13
0x2a…dd07	$0.84	0	0.09	$0.09
0x6f…9b43	$0.006471	0	0.000694	$0.000694

Get API

VVV/ETH FAQ

Frequently asked questions about the VVV/ETH trading pair on Base

What is the VVV/ETH trading pair?

VVV/ETH is a DEX trading pair on Base where VVV (Venice Token) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.

What is the current VVV/ETH price?

The most recent on-chain trade price for VVV/ETH on Base is $9.1572. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $358.4.

What is the VVV/ETH price change?

Based on the highest-volume DEX market for VVV/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.25%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VVV/ETH 24h trading volume?

VVV/ETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $254.59. Across all DEX markets, the 24h volume is approximately $358.4.

Where is VVV/ETH traded?

VVV/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.

What is VVV?

VVV (Venice Token) is the base token in the VVV/ETH trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the VVV/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top VVV/ETH traders?

The top traders leaderboard tracks 10 wallets that have traded VVV/ETH on Base. Combined volume is approximately $358.4. The highest-volume wallet traded approximately $127.68. Use the Top Traders tab to identify whales and track smart money flows.

Is VVV/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VVV/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VVV/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.