AERO/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/cbBTC pair on Base.

About AERO/cbBTC

Base tokenAERO (Aerodrome)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

AERO/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AERO/cbBTC

Total volume$11,235

Buy volume$11,235 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$225

Largest trade$1,573

Latest price$0.4741

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.4741	BUY	0.000006cbBTC	$0.53	Uniswap	0x71…d079
51s ago	$0.4743	BUY	0.000013cbBTC	$1.08	Uniswap	0x71…d079
1m 31s ago	$0.4741	BUY	0.000127cbBTC	$10.43	Uniswap	0xdf…b626
2m 57s ago	$0.4741	BUY	0.002769cbBTC	$227.97	Uniswap	0xdf…b626
3m 21s ago	$0.4734	BUY	0.000004cbBTC	$0.3	Uniswap	0x71…d079
6m 27s ago	$0.4744	BUY	0.000137cbBTC	$11.31	Uniswap	0xdf…b626
6m 55s ago	$0.4744	BUY	0.002467cbBTC	$203.2	Uniswap	0xdf…b626
6m 57s ago	$0.4745	BUY	0.01cbBTC	$862.39	Uniswap	0xdf…b626
7m 23s ago	$0.4742	BUY	0.000015cbBTC	$1.2	Uniswap	0xdf…b626
7m 43s ago	$0.4741	BUY	0.000006cbBTC	$0.51	Uniswap	0xdf…b626
9m 9s ago	$0.4741	BUY	0.000009cbBTC	$0.76	Uniswap	0x71…d079
9m 23s ago	$0.4745	BUY	0.000028cbBTC	$2.28	Uniswap	0xdf…b626
10m 13s ago	$0.4746	BUY	0.002246cbBTC	$184.98	Uniswap	0xdf…b626
10m 13s ago	$0.4746	BUY	0.002516cbBTC	$207.26	Uniswap	0xdf…b626
10m 17s ago	$0.4747	BUY	0.002036cbBTC	$167.71	Uniswap	0xdf…b626
10m 19s ago	$0.4747	BUY	0.002508cbBTC	$206.56	Uniswap	0xdf…b626
10m 29s ago	$0.4747	BUY	0.002249cbBTC	$185.27	Uniswap	0xdf…b626
13m 55s ago	$0.4742	BUY	0.000008cbBTC	$0.63	Uniswap	0xdf…b626
14m 5s ago	$0.4751	BUY	0.000172cbBTC	$14.18	Uniswap	0x71…d079
14m 5s ago	$0.4748	BUY	0.00045cbBTC	$37.02	Uniswap	0x71…d079
14m 15s ago	$0.4752	BUY	0.000059cbBTC	$4.9	Uniswap	0x71…d079
14m 23s ago	$0.4748	BUY	0.005235cbBTC	$431.2	Uniswap	0xdf…b626
15m 41s ago	$0.4747	BUY	0.000021cbBTC	$1.72	Uniswap	0xdf…b626
15m 51s ago	$0.4752	BUY	0.02cbBTC	$1.57K	Uniswap	0xdf…b626
15m 51s ago	$0.4756	BUY	0.000241cbBTC	$19.88	Uniswap	0x71…d079

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.02M	2K	$0.4741	-0.07%	-1.44%	-0.37%
Magpie	$8.83K	23	$0.4785	0.00%	0.00%	+0.35%
Aerodrome	$0.27	6	$0.4791	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdf…b626	$385.62K	824.14K	0	$824.14K
0x51…2a7f	$291.39K	0	622.17K	$622.17K
0xb6…8a34	$67.82K	0	144.8K	$144.8K
0x3d…c6ae	$57.72K	0	123.84K	$123.84K
0x27…3e3e	$52.61K	0	110.5K	$110.5K
0x01…6acf	$31.37K	0	66.84K	$66.84K
0x8f…f996	$24.99K	0	53.39K	$53.39K
0xdf…bd22	$20.36K	0	44.58K	$44.58K
0x77…2359	$10.46K	0	22.37K	$22.37K
0x5f…b81e	$10K	0	21.82K	$21.82K
0x19…95a1	$9.26K	0	19.68K	$19.68K
0xc1…0fb4	$9.23K	0	20.15K	$20.15K
0x5e…ffd3	$8.81K	0	18.65K	$18.65K
0x4d…bd2c	$6.25K	0	13.37K	$13.37K
0x43…44d3	$4.92K	0	10.42K	$10.42K
0xc8…9265	$3.79K	0	8.07K	$8.07K
0x82…0cb1	$3.53K	0	7.27K	$7.27K
0x77…e1e5	$3.52K	0	7.57K	$7.57K
0x05…99e1	$3.44K	0	7.37K	$7.37K
0x71…d079	$3.07K	6.53K	0	$6.53K
0x6b…382b	$2.66K	0	5.53K	$5.53K
0xa8…08c6	$2.36K	0	5.09K	$5.09K
0x82…e2d0	$2.26K	0	4.85K	$4.85K
0x15…5759	$2K	0	4.31K	$4.31K
0x9e…6268	$1.26K	0	2.66K	$2.66K
0xee…66db	$1.22K	0	2.58K	$2.58K
0xc3…6a83	$1.14K	0	2.38K	$2.38K
0xa4…9e01	$873.52	0	1.84K	$1.84K
0x4e…ce51	$720.94	0	1.51K	$1.51K
0xe5…db97	$562.19	0	1.19K	$1.19K
0xa4…58a8	$467.65	0	985.86	$985.86
0xbb…ff6a	$431.65	0	923.92	$923.92
0xb3…028d	$396.07	0	822.55	$822.55
0x20…2fd0	$390.77	0	831.3	$831.3
0xa4…593d	$376.42	0	795.81	$795.81
0xc7…420a	$349.73	0	737.07	$737.07
0xed…b267	$279.86	0	607.13	$607.13
0xb3…a52e	$266.95	0	564.35	$564.35
0x9c…48af	$224.63	0	469.21	$469.21
0x74…cb8c	$195.85	0	419.15	$419.15
0xe6…3dee	$154.45	0	328	$328
0x8b…226f	$154.18	0	334.49	$334.49
0x84…17c3	$124.73	0	260.59	$260.59
0x6a…1068	$123.88	0	262.76	$262.76
0x6f…9b43	$82.59	0	177.95	$177.95
0xaf…651b	$72.12	0	154.37	$154.37
0xb9…edb7	$52.18	0	110.44	$110.44
0x00…06e0	$50.11	0	105.28	$105.28
0xfd…fbc7	$46.62	0	97.9	$97.9
0x4c…a6e3	$41.6	0	87.56	$87.56

Rows per page:

1–50 of 71

Get API

AERO/cbBTC FAQ

Frequently asked questions about the AERO/cbBTC trading pair on Base

What is the AERO/cbBTC trading pair?

AERO/cbBTC is a DEX trading pair on Base where AERO (Aerodrome) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 3 DEX markets on Base.

What is the current AERO/cbBTC price?

The most recent on-chain trade price for AERO/cbBTC on Base is $0.4741. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03M.

What is the AERO/cbBTC price change?

Based on the highest-volume DEX market for AERO/cbBTC on Base: 10-minute change: -0.07%. 1-hour change: -1.44%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AERO/cbBTC 24h trading volume?

AERO/cbBTC has 50 recent trades in the live stream with a combined volume of approximately $11.23K. Across all DEX markets, the 24h volume is approximately $1.03M.

Where is AERO/cbBTC traded?

AERO/cbBTC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is AERO?

AERO (Aerodrome) is the base token in the AERO/cbBTC trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the AERO/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top AERO/cbBTC traders?

The top traders leaderboard tracks 71 wallets that have traded AERO/cbBTC on Base. Combined volume is approximately $1.03M. The highest-volume wallet traded approximately $385.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is AERO/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.