AERO/wstETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/wstETH pair on Base.

About AERO/wstETH

Base tokenAERO (Aerodrome)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkBase

Base Pairs Base Tokens

AERO/wstETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AERO/wstETH

Total volume$3,695

Buy volume$3,695 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$74

Largest trade$408

Latest price$0.4627

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.4627	BUY	0.01wstETH	$30.15	Aerodrome	0x82…139b
42s ago	$0.4628	BUY	0.09wstETH	$271.37	Uniswap	0x56…debc
42s ago	$0.4626	BUY	0.02wstETH	$45.17	Uniswap	0x56…debc
1m 24s ago	$0.463	BUY	0.007512wstETH	$21.83	Aerodrome	0x82…139b
1m 24s ago	$0.4629	BUY	0.009834wstETH	$28.58	Uniswap	0x56…debc
1m 30s ago	$0.4629	BUY	0.00966wstETH	$28.07	Uniswap	0x56…debc
1m 44s ago	$0.463	BUY	0.02wstETH	$65.85	Uniswap	0x56…debc
3m 22s ago	$0.4633	BUY	0.00388wstETH	$11.28	Aerodrome	0x82…139b
3m 22s ago	$0.4631	BUY	0.02wstETH	$63.89	Uniswap	0x56…debc
3m 34s ago	$0.4633	BUY	0.1wstETH	$283.6	Uniswap	0x56…debc
3m 38s ago	$0.4634	BUY	0.003867wstETH	$11.24	Aerodrome	0x82…139b
4m 34s ago	$0.4636	BUY	0.006875wstETH	$19.98	Aerodrome	0x82…139b
5m 8s ago	$0.4636	BUY	0.12wstETH	$343.72	Uniswap	0x56…debc
5m 10s ago	$0.4638	BUY	0.03wstETH	$82.42	Uniswap	0x56…debc
5m 20s ago	$0.4638	BUY	0.000973wstETH	$2.83	Uniswap	0x56…debc
5m 42s ago	$0.4638	BUY	0.001958wstETH	$5.69	Uniswap	0x56…debc
32m 28s ago	$0.4647	BUY	0.007158wstETH	$20.85	Uniswap	0x56…debc
33m 36s ago	$0.4648	BUY	0.03wstETH	$80.04	Uniswap	0x56…debc
37m 32s ago	$0.4648	BUY	0.001041wstETH	$3.03	Uniswap	0x56…debc
40m 14s ago	$0.4651	BUY	0.02wstETH	$50.31	Aerodrome	0x82…139b
40m 14s ago	$0.4652	BUY	0.14wstETH	$408.29	Uniswap	0x56…debc
40m 22s ago	$0.4655	BUY	0.09wstETH	$263.14	Uniswap	0x56…debc
40m 24s ago	$0.4655	BUY	0.007286wstETH	$21.23	Aerodrome	0x82…139b
40m 24s ago	$0.4657	BUY	0.02wstETH	$63.72	Uniswap	0x56…debc
40m 26s ago	$0.4657	BUY	0.008607wstETH	$25.08	Aerodrome	0x82…139b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$32.28K	283	$0.4628	-0.23%	-1.14%	-2.80%
Aerodrome	$2.7K	156	$0.4627	-0.19%	-1.08%	-2.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x77…2359	$8.25K	0	17.67K	$17.67K
0x56…debc	$7.26K	15.61K	0	$15.61K
0x20…2fd0	$2.92K	0	6.19K	$6.19K
0xc8…9265	$2.59K	0	5.61K	$5.61K
0x17…49fc	$2.45K	0	5.24K	$5.24K
0x43…44d3	$2.35K	0	5.05K	$5.05K
0x8f…f996	$2.21K	0	4.73K	$4.73K
0x19…95a1	$1.84K	0	3.93K	$3.93K
0x9e…6268	$1.39K	0	2.94K	$2.94K
0x84…17c3	$943.26	0	2K	$2K
0x82…139b	$573.33	1.23K	0	$1.23K
0xed…1ac6	$386.74	0	813.82	$813.82
0x6d…b094	$351.3	0	745.77	$745.77
0xc7…420a	$349.91	0	737.66	$737.66
0xa4…58a8	$257.9	0	548.28	$548.28
0x6a…f993	$144.65	0	304.72	$304.72
0xa4…9e01	$118.83	0	250.45	$250.45
0x4d…1e7d	$76.11	0	162.39	$162.39
0xe6…3dee	$72.1	0	153.14	$153.14
0x37…67b1	$70.4	0	150.12	$150.12
0xe5…db97	$50.33	0	105.98	$105.98
0xb3…028d	$49.92	0	105.56	$105.56
0x69…6606	$46.08	0	99.87	$99.87
0x2a…dd07	$35.11	0	75.09	$75.09
0x0d…0d05	$31.77	0	66.83	$66.83
0x8b…226f	$28.92	0	62.81	$62.81
0x6d…684a	$25.63	0	54.5	$54.5
0x85…af70	$25.4	0	53.82	$53.82
0x48…31b0	$25.34	0	55.19	$55.19
0xa4…593d	$25.26	0	53.22	$53.22
0xca…7c67	$17.81	0	37.89	$37.89
0x6c…971d	$0.3	0	0.64	$0.64

Get API

AERO/wstETH FAQ

Frequently asked questions about the AERO/wstETH trading pair on Base

What is the AERO/wstETH trading pair?

AERO/wstETH is a DEX trading pair on Base where AERO (Aerodrome) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 2 DEX markets on Base.

What is the current AERO/wstETH price?

The most recent on-chain trade price for AERO/wstETH on Base is $0.4627. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.98K.

What is the AERO/wstETH price change?

Based on the highest-volume DEX market for AERO/wstETH on Base: 10-minute change: -0.23%. 1-hour change: -1.14%. 24-hour change: -2.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AERO/wstETH 24h trading volume?

AERO/wstETH has 50 recent trades in the live stream with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $34.98K.

Where is AERO/wstETH traded?

AERO/wstETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.

What is AERO?

AERO (Aerodrome) is the base token in the AERO/wstETH trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the AERO/wstETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics.

Who are the top AERO/wstETH traders?

The top traders leaderboard tracks 32 wallets that have traded AERO/wstETH on Base. Combined volume is approximately $34.98K. The highest-volume wallet traded approximately $8.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is AERO/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/wstETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/wstETH analytics dashboard or trading system. Explore more on the Base DEX overview.