AERO/wstETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/wstETH pair on Base.

About AERO/wstETH

Base tokenAERO (Aerodrome)
Quote tokenwstETH (Wrapped liquid staked Ether 2.0)
NetworkBase
Base PairsBase Tokens

AERO/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/wstETH
Total volume$1,228
Buy volume$1,228 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$25
Largest trade$204
Latest price$0.3194
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 56s ago$0.3194BUY
0.000004wstETH
$0.01Aerodromeaerodrome_v1
0x82…139b
1h 1m 10s ago$0.3188BUY
0.003132wstETH
$8.28Aerodromeaerodrome_v1
0x82…139b
1h 7m 36s ago$0.3188BUY
0.005194wstETH
$13.72Aerodromeaerodrome_v1
0x82…139b
1h 7m 38s ago$0.3189BUY
0.03wstETH
$73.24Uniswapuniswap_v3
0x56…debc
1h 7m 38s ago$0.3192BUY
0.006482wstETH
$17.13Aerodromeaerodrome_v1
0x82…139b
1h 7m 38s ago$0.319BUY
0.008074wstETH
$21.33Aerodromeaerodrome_v1
0x82…139b
1h 7m 38s ago$0.3187BUY
0.03wstETH
$86.94Uniswapuniswap_v3
0x56…debc
1h 7m 38s ago$0.3186BUY
0.02wstETH
$42.43Uniswapuniswap_v3
0x56…debc
1h 7m 40s ago$0.3193BUY
0.007747wstETH
$20.47Aerodromeaerodrome_v1
0x82…139b
1h 7m 40s ago$0.3193BUY
0.03wstETH
$83.49Uniswapuniswap_v3
0x56…debc
1h 7m 40s ago$0.3192BUY
0.02wstETH
$49.47Uniswapuniswap_v3
0x56…debc
1h 7m 40s ago$0.3191BUY
0.02wstETH
$48.49Uniswapuniswap_v3
0x56…debc
1h 7m 40s ago$0.3192BUY
0.000539wstETH
$1.42Aerodromeaerodrome_v1
0x82…139b
1h 8m 58s ago$0.3195BUY
0.004046wstETH
$10.69Aerodromeaerodrome_v1
0x82…139b
1h 8m 58s ago$0.3195BUY
0.02wstETH
$42.76Uniswapuniswap_v3
0x56…debc
1h 12m 26s ago$0.3195BUY
0.003213wstETH
$8.49Uniswapuniswap_v3
0x56…debc
1h 15m 6s ago$0.3195BUY
0.001034wstETH
$2.73Aerodromeaerodrome_v1
0x82…139b
1h 15m 40s ago$0.3196BUY
0.002651wstETH
$7Uniswapuniswap_v3
0x56…debc
1h 22m 56s ago$0.3195BUY
0.001804wstETH
$4.76Uniswapuniswap_v3
0x56…debc
1h 32m 16s ago$0.3197BUY
0.003017wstETH
$7.97Aerodromeaerodrome_v1
0x82…139b
1h 35m 14s ago$0.3198BUY
0.000058wstETH
$0.15Aerodromeaerodrome_v1
0x82…139b
1h 35m 24s ago$0.3198BUY
0.003142wstETH
$8.3Aerodromeaerodrome_v1
0x82…139b
1h 37m 14s ago$0.3198BUY
0.000038wstETH
$0.1Aerodromeaerodrome_v1
0x82…139b
1h 37m 14s ago$0.3198BUY
0.00004wstETH
$0.11Aerodromeaerodrome_v1
0x82…139b
1h 38m 12s ago$0.3197BUY
0.000022wstETH
$0.06Uniswapuniswap_v3
0x56…debc
1h 38m 20s ago$0.3198BUY
0.02wstETH
$56.88Uniswapuniswap_v3
0x56…debc
1h 40m 30s ago$0.32BUY
0.000016wstETH
$0.04Uniswapuniswap_v3
0x56…debc
1h 40m 30s ago$0.32BUY
0.000017wstETH
$0.05Uniswapuniswap_v3
0x56…debc
1h 41m 12s ago$0.3201BUY
0.003949wstETH
$10.45Uniswapuniswap_v3
0x56…debc
1h 41m 30s ago$0.3202BUY
0.00324wstETH
$8.57Aerodromeaerodrome_v1
0x82…139b
1h 42m 32s ago$0.3202BUY
0.000011wstETH
$0.03Uniswapuniswap_v3
0x56…debc
2h 1m 2s ago$0.3205BUY
0.002501wstETH
$6.62Uniswapuniswap_v3
0x56…debc
2h 4m 52s ago$0.3206BUY
0.00183wstETH
$4.85Uniswapuniswap_v3
0x56…debc
2h 5m 20s ago$0.3207BUY
0.004722wstETH
$12.51Aerodromeaerodrome_v1
0x82…139b
2h 5m 32s ago$0.3206BUY
0.003176wstETH
$8.41Uniswapuniswap_v3
0x56…debc
2h 6m 12s ago$0.3206BUY
0.002992wstETH
$7.92Uniswapuniswap_v3
0x56…debc
2h 6m 36s ago$0.3207BUY
0.02wstETH
$47.7Uniswapuniswap_v3
0x56…debc
2h 7m 22s ago$0.3209BUY
0.002249wstETH
$5.96Uniswapuniswap_v3
0x56…debc
2h 27m 10s ago$0.3205BUY
0.002486wstETH
$6.58Aerodromeaerodrome_v1
0x82…139b
2h 32m 32s ago$0.3202BUY
0.003157wstETH
$8.35Uniswapuniswap_v3
0x56…debc
2h 34m 42s ago$0.3202BUY
0.003095wstETH
$8.18Uniswapuniswap_v3
0x56…debc
2h 39m 50s ago$0.3202BUY
0.003109wstETH
$8.22Aerodromeaerodrome_v1
0x82…139b
4h 9m 20s ago$0.3197BUY
0.000004wstETH
$0.009932Aerodromeaerodrome_v1
0x82…139b
5h 59m 14s ago$0.3201BUY
0.01wstETH
$32.99Aerodromeaerodrome_v1
0x82…139b
5h 59m 14s ago$0.3201BUY
0.06wstETH
$158.08Uniswapuniswap_v3
0x56…debc
5h 59m 16s ago$0.3205BUY
0.02wstETH
$44.61Aerodromeaerodrome_v1
0x82…139b
5h 59m 16s ago$0.3205BUY
0.08wstETH
$204.23Uniswapuniswap_v3
0x56…debc
5h 59m 48s ago$0.3207BUY
0.002514wstETH
$6.64Aerodromeaerodrome_v1
0x82…139b
5h 59m 54s ago$0.3208BUY
0.003307wstETH
$8.73Aerodromeaerodrome_v1
0x82…139b
6h 0m 52s ago$0.3204BUY
0.004483wstETH
$11.83Uniswapuniswap_v3
0x56…debc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.07K74$0.31890.00%0.00%-0.41%
Aerodromeaerodrome_v1$554.7247$0.31940.00%0.00%-0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x56…debc
$1.69K5.3K0$5.3K
0x82…139b
$413.021.29K0$1.29K
0xdc…86ef
$326.880997.63$997.63
0x0d…0d05
$121.860372.03$372.03
0x44…d9fc
$24.58074.95$74.95
0x42…849b
$19.64059.99$59.99
0x7c…61da
$18.72057.14$57.14
0xbf…5e09
$10.31031.48$31.48
Get API

AERO/wstETH FAQ

Frequently asked questions about the AERO/wstETH trading pair on Base

What is the AERO/wstETH trading pair?
AERO/wstETH is a DEX trading pair on Base where AERO (Aerodrome) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 2 DEX markets on Base.
What is the current AERO/wstETH price?
The most recent on-chain trade price for AERO/wstETH on Base is $0.3194. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.63K.
What is the AERO/wstETH price change?
Based on the highest-volume DEX market for AERO/wstETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/wstETH 24h trading volume?
AERO/wstETH has 50 recent trades in the live stream with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $2.63K.
Where is AERO/wstETH traded?
AERO/wstETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/wstETH trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the AERO/wstETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics.
Who are the top AERO/wstETH traders?
The top traders leaderboard tracks 8 wallets that have traded AERO/wstETH on Base. Combined volume is approximately $2.63K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/wstETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/wstETH analytics dashboard or trading system. Explore more on the Base DEX overview.