AERO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/USDC pair on Base.

About AERO/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

AERO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/USDC
Total volume$13,958
Buy volume$13,867 (38 trades)
Sell volume$91 (12 trades)
Avg trade size$279
Largest trade$13,156
Latest price$0.3214
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.3% · Sell 0.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1802 msec$0.3214SELL
8.54USDC
$8.54Uniswapuniswap_v3
7s ago$0.3213SELL
8.64USDC
$8.64Uniswapuniswap_v3
27s ago$0.3207BUY
13.16KUSDC
$13.16KAerodromeaerodrome_v1
31s ago$0.3213SELL
1.82USDC
$1.82PancakeSwappancake_swap_v3
1m 21s ago$0.3212SELL
0.92USDC
$0.92Magpiemagpie_router
1m 23s ago$0.3213SELL
3.96USDC
$3.96Uniswapuniswap_v3
1m 31s ago$0.3213SELL
18.55USDC
$18.55Uniswapuniswap_v3
1m 45s ago$0.3212SELL
4.17USDC
$4.17Uniswapuniswap_v3
2m 31s ago$0.321BUY
18.61USDC
$18.61Aerodromeaerodrome_v1
2m 43s ago$0.3212SELL
8.9USDC
$8.89Uniswapuniswap_v3
3m 31s ago$0.321BUY
18.61USDC
$18.61Aerodromeaerodrome_v1
3m 57s ago$0.321BUY
3.36USDC
$3.36Aerodromeaerodrome_v1
4m 7s ago$0.3213SELL
0.3USDC
$0.3Uniswapuniswap_v3
5m 1s ago$0.3211BUY
0.77USDC
$0.77Uniswapuniswap_v3
5m 3s ago$0.321BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
5m 11s ago$0.323SELL
8.8USDC
$8.8Aerodromeaerodrome_v1
5m 11s ago$0.321BUY
6.82USDC
$6.82Aerodromeaerodrome_v1
5m 11s ago$0.321BUY
0.03USDC
$0.03Aerodromeaerodrome_v1
6m 31s ago$0.321BUY
3.53USDC
$3.53Aerodromeaerodrome_v1
7m 5s ago$0.321BUY
36.25USDC
$36.25Aerodromeaerodrome_v1
7m 35s ago$0.321BUY
105.52USDC
$105.52Uniswapuniswap_v3
7m 35s ago$0.3209BUY
14.77USDC
$14.77Uniswapuniswap_v4
7m 37s ago$0.3211BUY
17.26USDC
$17.26Uniswapuniswap_v3
7m 37s ago$0.3212BUY
15.53USDC
$15.53PancakeSwappancake_swap_v3
7m 37s ago$0.321BUY
14.78USDC
$14.78Uniswapuniswap_v4
7m 37s ago$0.321BUY
11.36USDC
$11.36PancakeSwappancake_swap_v3
7m 39s ago$0.321BUY
152.98USDC
$152.98Aerodromeaerodrome_v1
7m 39s ago$0.3211BUY
14.93USDC
$14.93Uniswapuniswap_v4
7m 41s ago$0.3213BUY
10.39USDC
$10.39PancakeSwappancake_swap_v3
7m 41s ago$0.3212BUY
30.2USDC
$30.2Uniswapuniswap_v3
7m 41s ago$0.3212BUY
13.33USDC
$13.33Uniswapuniswap_v3
7m 47s ago$0.3213BUY
0.71USDC
$0.71Uniswapuniswap_v3
7m 57s ago$0.3214BUY
13.21USDC
$13.21Uniswapuniswap_v3
7m 57s ago$0.3213BUY
30.21USDC
$30.21Uniswapuniswap_v3
8m 9s ago$0.3214BUY
10.5USDC
$10.5PancakeSwappancake_swap_v3
8m 21s ago$0.3214BUY
30.21USDC
$30.21Uniswapuniswap_v3
9m 37s ago$0.321BUY
4.94USDC
$4.94Aerodromeaerodrome_v1
9m 59s ago$0.3215BUY
0.94USDC
$0.94PancakeSwappancake_swap_v3
10m 25s ago$0.3217SELL
19.46USDC
$19.46PancakeSwappancake_swap_v3
10m 45s ago$0.323SELL
7.2USDC
$7.2Aerodromeaerodrome_v1
10m 45s ago$0.321BUY
24.91USDC
$24.91Aerodromeaerodrome_v1
10m 45s ago$0.321BUY
0.03USDC
$0.03Aerodromeaerodrome_v1
10m 55s ago$0.3214BUY
0.98USDC
$0.98Uniswapuniswap_v3
11m 9s ago$0.3214BUY
5.88USDC
$5.88Uniswapuniswap_v3
11m 9s ago$0.3214BUY
5.53USDC
$5.53Uniswapuniswap_v3
11m 37s ago$0.3214BUY
29.28USDC
$29.28PancakeSwappancake_swap_v3
11m 51s ago$0.3215BUY
3.53USDC
$3.53Uniswapuniswap_v3
12m 7s ago$0.3216BUY
0.19USDC
$0.19PancakeSwappancake_swap_v3
12m 23s ago$0.3215BUY
30.23USDC
$30.23Uniswapuniswap_v3
12m 37s ago$0.3216BUY
30.23USDC
$30.23Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$602.04K2K$0.3207-0.12%-0.84%+0.26%
Uniswapuniswap_v3$108.68K4K$0.3214-0.01%-0.50%+0.08%
PancakeSwappancake_swap_v3$15.36K1K$0.3213-0.05%-0.52%+0.03%
Uniswapuniswap_v4$6.94K278$0.3209-0.04%-0.72%-0.24%
Magpiemagpie_router$3.52K276$0.32120.00%-0.69%-0.01%
Uniswapuniswap_v2$0.2223$0.32170.00%-0.40%-0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$304.24K951.12K0$951.12K
$68.89K0214.56K$214.56K
$63.17K0196.35K$196.35K
$53.69K0166.89K$166.89K
$47.19K0146.73K$146.73K
$36.58K112.16K1.88K$114.04K
$29.45K091.15K$91.15K
$14.88K046.08K$46.08K
$11.99K37.63K0$37.63K
$11.98K037.25K$37.25K
$11.48K33.63K2.11K$35.74K
$11.38K034.99K$34.99K
$9.43K029.27K$29.27K
$7.92K24K677.27$24.67K
$7.42K023.1K$23.1K
$7.15K022.18K$22.18K
$7.09K10.19K11.91K$22.1K
$4.5K014.06K$14.06K
$3.56K10.73K398.09$11.13K
$3.39K010.54K$10.54K
$2.38K07.41K$7.41K
$1.37K04.25K$4.25K
$1.33K04.15K$4.15K
$1.22K03.8K$3.8K
$906.9802.82K$2.82K
$863.7802.69K$2.69K
$801.7402.48K$2.48K
$743.5202.32K$2.32K
$740.9502.29K$2.29K
$587.3801.83K$1.83K
$519.8801.62K$1.62K
$499.9701.55K$1.55K
$499.7501.55K$1.55K
$479.2901.49K$1.49K
$342.4201.07K$1.07K
$341.5901.06K$1.06K
$294.450915.83$915.83
$279.520866.8$866.8
$267.950831.89$831.89
$266.690834.11$834.11
$240.430747.7$747.7
$234.860729.68$729.68
$219.990686.98$686.98
$199.980623.14$623.14
$197.60617.75$617.75
$185.990580.83$580.83
$172.410536.29$536.29
$170.380531.97$531.97
$168.480523.74$523.74
$150.150467.46$467.46
Rows per page:
150 of 100
Get API

AERO/USDC FAQ

Frequently asked questions about the AERO/USDC trading pair on Base

What is the AERO/USDC trading pair?
AERO/USDC is a DEX trading pair on Base where AERO (Aerodrome) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Base.
What is the current AERO/USDC price?
The most recent on-chain trade price for AERO/USDC on Base is $0.3214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $736.54K.
What is the AERO/USDC price change?
Based on the highest-volume DEX market for AERO/USDC on Base: 10-minute change: -0.12%. 1-hour change: -0.84%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/USDC 24h trading volume?
AERO/USDC has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $13.96K. Across all DEX markets, the 24h volume is approximately $736.54K.
Where is AERO/USDC traded?
AERO/USDC is traded on 6 DEX markets on Base across 4 protocols: Aerodrome, Uniswap, PancakeSwap, Magpie. The highest-volume venues are Aerodrome, Uniswap, PancakeSwap. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/USDC trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AERO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top AERO/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded AERO/USDC on Base. Combined volume is approximately $735.63K. The highest-volume wallet traded approximately $304.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.