AERO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/USDC pair on Base.

About AERO/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

AERO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/USDC
Total volume$2,807
Buy volume$1,301 (39 trades)
Sell volume$1,506 (11 trades)
Avg trade size$56
Largest trade$1,000
Latest price$0.3895
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.4% · Sell 53.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.3895BUY
0.001277USDC
$0.001277BaseUniswap
6s ago$0.3896BUY
0.01USDC
$0.01BaseUniswap
22s ago$0.3898BUY
0.002069USDC
$0.002068BasePancakeSwap
1m 16s ago$0.3896BUY
84.39USDC
$84.37BaseUniswap
1m 38s ago$0.3897BUY
19.34USDC
$19.34BaseUniswap
2m 58s ago$0.39BUY$2BasePancakeSwap
3m 32s ago$0.3897BUY
26.53USDC
$26.53BaseUniswap
3m 50s ago$0.3894BUY
3.01USDC
$3.01BaseAerodrome
4m 20s ago$0.389BUY
0.000378USDC
$0.000378BaseUniswap
4m 20s ago$0.3896BUY
0.003407USDC
$0.003406BaseUniswap
5m 10s ago$0.3894BUY
0.12USDC
$0.12BaseAerodrome
5m 12s ago$0.3897BUY
31.9USDC
$31.89BaseUniswap
5m 16s ago$0.3897BUY
9.64USDC
$9.63BaseUniswap
5m 24s ago$0.3898BUY
4.11USDC
$4.11BaseUniswap
5m 24s ago$0.3898BUY$37BaseUniswap
5m 28s ago$0.3898BUY
139.65USDC
$139.62BaseUniswap
5m 28s ago$0.3898BUY
111.46USDC
$111.43BaseUniswap
5m 34s ago$0.3899BUY
49.6USDC
$49.59BaseUniswap
5m 44s ago$0.39BUY
61.44USDC
$61.42BaseUniswap
5m 44s ago$0.39BUY
27.5USDC
$27.5BaseUniswap
6m 0s ago$0.3905SELL$999.72BaseUniswap
6m 0s ago$0.3902SELL
167.76USDC
$167.72BaseUniswap
6m 0s ago$0.3901SELL
9.45USDC
$9.45BasePancakeSwap
6m 0s ago$0.3905BUY
167.9USDC
$167.85BaseUniswap
6m 0s ago$0.3904BUY
9.46USDC
$9.45BaseUniswap
6m 0s ago$0.3903BUY
179.7USDC
$179.65BaseUniswap
6m 0s ago$0.3901BUY
215.48USDC
$215.42BaseUniswap
8m 2s ago$0.3896BUY
21.91USDC
$21.9BaseUniswap
8m 58s ago$0.3894BUY
0.02USDC
$0.02BaseAerodrome
9m 2s ago$0.3898SELL
0.009313USDC
$0.00931BasePancakeSwap
9m 22s ago$0.3897SELL
0.71USDC
$0.71BasePancakeSwap
10m 12s ago$0.3896BUY
0.5USDC
$0.5BaseUniswap
10m 16s ago$0.3918SELL
0.18USDC
$0.18BaseUniswap
10m 36s ago$0.3896BUY
39.08USDC
$39.07BaseUniswap
10m 48s ago$0.3896BUY
14.95USDC
$14.94BaseUniswap
10m 54s ago$0.3894BUY
0.02USDC
$0.02BaseAerodrome
11m 12s ago$0.3899SELL
108.39USDC
$108.36BaseUniswap
11m 12s ago$0.39SELL
113.31USDC
$113.28BaseUniswap
11m 14s ago$0.3899SELL
100.41USDC
$100.38BaseUniswap
11m 18s ago$0.3894BUY
0.69USDC
$0.69BasePancakeSwap
11m 18s ago$0.3894BUY
1.09USDC
$1.09BasePancakeSwap
11m 20s ago$0.3894BUY
0.52USDC
$0.52BaseAerodrome
11m 34s ago$0.3896BUY
5.13USDC
$5.12BasePancakeSwap
12m 6s ago$0.3894BUY
29.77USDC
$29.76BaseAerodrome
12m 8s ago$0.3898SELL
4.01USDC
$4.01BaseUniswap
12m 32s ago$0.3893BUY
0.005075USDC
$0.005074BaseAerodrome
13m 0s ago$0.3898SELL$2BaseUniswap
13m 4s ago$0.3894BUY
0.06USDC
$0.06BaseAerodrome
13m 28s ago$0.3894BUY
7.22USDC
$7.22BaseUniswap
14m 12s ago$0.3894BUY
0.13USDC
$0.13BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$2.52M3K$0.3894+0.01%0.00%+2.20%
BaseUniswap$735.56K9K$0.3895-0.04%-0.45%+1.91%
BaseUniswap$19.91K942$0.39180.00%+0.71%+2.15%
BaseMagpie$18.09K139$0.38980.00%-0.26%+1.82%
BasePancakeSwap$5.11K905$0.3898+0.01%-0.23%+2.11%
BaseUniswap$1.4936$0.37760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.18M3.08M1.05K$3.09M
$580.43K01.5M$1.5M
$266.94K0695.99K$695.99K
$199.56K0516.67K$516.67K
$183.58K466.5K5.77K$472.27K
$173.11K0444.44K$444.44K
$115.95K298.97K3.27K$302.24K
$105.73K0275.63K$275.63K
$85.32K0221.44K$221.44K
$59.34K0154.25K$154.25K
$47.25K123.49K0$123.49K
$38.98K0100.06K$100.06K
$33.11K088.43K$88.43K
$33.04K086.01K$86.01K
$31.3K080.32K$80.32K
$17.43K045.27K$45.27K
$16.45K042.16K$42.16K
$16.1K042.52K$42.52K
$11.52K030.15K$30.15K
$10.29K026.72K$26.72K
$9.52K24.23K636.8$24.87K
$7.08K017.84K$17.84K
$4.62K012K$12K
$4K010.32K$10.32K
$3.97K010.46K$10.46K
$3.79K09.88K$9.88K
$3.5K09.03K$9.03K
$3.4K08.75K$8.75K
$2.73K6.38K695.72$7.08K
$2.66K06.94K$6.94K
$2.39K06.04K$6.04K
$2.03K05.26K$5.26K
$1.97K05.09K$5.09K
$1.92K04.96K$4.96K
$1.91K04.97K$4.97K
$1.8K4.39K307.1$4.69K
$1.6K04.15K$4.15K
$1.59K04.17K$4.17K
$1.53K03.83K$3.83K
$1.4K03.53K$3.53K
$1.2K03.09K$3.09K
$1.17K03.08K$3.08K
$1.13K02.96K$2.96K
$999.7202.66K$2.66K
$999.7202.56K$2.56K
$984.9902.56K$2.56K
$959.5402.47K$2.47K
$897.3302.32K$2.32K
$890.8202.36K$2.36K
$859.4202.22K$2.22K
Rows per page:
150 of 100
Get API

AERO/USDC FAQ

Frequently asked questions about the AERO/USDC trading pair on Base

What is the AERO/USDC trading pair?
AERO/USDC is a DEX trading pair on Base where AERO (Aerodrome) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Base.
What is the current AERO/USDC price?
The most recent on-chain trade price for AERO/USDC on Base is $0.3895. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3M.
What is the AERO/USDC price change?
Based on the highest-volume DEX market for AERO/USDC on Base: 10-minute change: +0.01%. 1-hour change: -0.00%. 24-hour change: +2.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/USDC 24h trading volume?
AERO/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $3.3M.
Where is AERO/USDC traded?
AERO/USDC is traded on 6 DEX markets on Base across 4 protocols: Aerodrome, Uniswap, Magpie, PancakeSwap. The highest-volume venues are Aerodrome, Uniswap, Uniswap. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/USDC trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AERO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top AERO/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded AERO/USDC on Base. Combined volume is approximately $3.3M. The highest-volume wallet traded approximately $1.18M. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.