AERO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/WETH pair on Base.

About AERO/WETH

NetworkBase
Base PairsBase Tokens

AERO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/WETH
Total volume$13,977
Buy volume$6,567 (30 trades)
Sell volume$7,410 (20 trades)
Avg trade size$280
Largest trade$2,996
Latest price$0.404
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.404SELL
0.42WETH
$973.14BaseUniswap
2s ago$0.4042SELL
0.4WETH
$935.82BasePancakeSwap
2s ago$0.4041BUY
0.16WETH
$366.41BasePancakeSwap
2s ago$0.4036BUY
0.27WETH
$625.2BasePancakeSwap
6s ago$0.4035BUY
0.05WETH
$105.86BasePancakeSwap
6s ago$0.4034BUY
0.02WETH
$57.91BasePancakeSwap
8s ago$0.4036BUY
0.007868WETH
$18.45BasePancakeSwap
16s ago$0.4039SELL
1.28WETH
$3KBaseUniswap
16s ago$0.4048SELL
0.28WETH
$660.67BaseUniswap
20s ago$0.4028BUY
0.000583WETH
$1.37BaseAerodrome
36s ago$0.4036BUY
0.001464WETH
$3.43BasePancakeSwap
1m 20s ago$0.4028BUY
0.000403WETH
$0.94BaseAerodrome
1m 28s ago$0.4039SELL
0.00007WETH
$0.17BasePancakeSwap
1m 38s ago$0.4035BUY
0.001058WETH
$2.48BasePancakeSwap
2m 10s ago$0.4027BUY
0.000239WETH
$0.56BaseAerodrome
2m 20s ago$0.4039SELL
0.35WETH
$829.31BaseUniswap
2m 22s ago$0.4038SELL
0.1WETH
$240.86BasePancakeSwap
2m 38s ago$0.4033BUY
0.000204WETH
$0.48BasePancakeSwap
2m 38s ago$0.4033BUY
0.002015WETH
$4.72BasePancakeSwap
2m 56s ago$0.4022BUY
0.02WETH
$40.27BaseUniswap
3m 18s ago$0.4029SELL
0.07WETH
$163.18BasePancakeSwap
3m 20s ago$0.4028SELL
0.01WETH
$26.15BasePancakeSwap
3m 38s ago$0.4022BUY
0.00048WETH
$1.12BaseUniswap
3m 46s ago$0.4026SELL
0.01WETH
$31.71BasePancakeSwap
3m 46s ago$0.4026SELL
0.02WETH
$45.66BasePancakeSwap
3m 46s ago$0.4027SELL
0.07WETH
$152.62BasePancakeSwap
4m 0s ago$0.4026SELL
0.001058WETH
$2.48BasePancakeSwap
4m 4s ago$0.4026SELL
0.000608WETH
$1.42BasePancakeSwap
4m 6s ago$0.4026SELL
0.000611WETH
$1.43BasePancakeSwap
4m 24s ago$0.4026SELL
0.000881WETH
$2.06BasePancakeSwap
4m 40s ago$0.4023BUY
0.16WETH
$364.35BaseUniswap
4m 42s ago$0.4023BUY
1.16WETH
$2.72KBaseUniswap
4m 42s ago$0.4023BUY
0.08WETH
$189.89BasePancakeSwap
4m 44s ago$0.4024BUY
0.29WETH
$671.39BaseUniswap
4m 46s ago$0.4024BUY
0.41WETH
$949.18BaseUniswap
4m 48s ago$0.4024BUY
0.05WETH
$115.45BasePancakeSwap
5m 18s ago$0.4025BUY
0.05WETH
$111.81BasePancakeSwap
5m 48s ago$0.404BUY
0.000282WETH
$0.66BasePancakeSwap
6m 14s ago$0.4044SELL
0.08WETH
$178.06BasePancakeSwap
6m 46s ago$0.4037BUY
0.000189WETH
$0.44BaseAerodrome
6m 48s ago$0.4041BUY
0.001293WETH
$3.04BasePancakeSwap
7m 0s ago$0.4045SELL
0.002614WETH
$6.14BasePancakeSwap
7m 20s ago$0.4044SELL
0.07WETH
$162.9BasePancakeSwap
7m 30s ago$0.404BUY
0.03WETH
$77.4BasePancakeSwap
8m 10s ago$0.4038BUY
0.000284WETH
$0.67BaseUniswap
8m 18s ago$0.4039BUY
0.02WETH
$44.76BasePancakeSwap
8m 30s ago$0.4043SELL
0.000467WETH
$1.1BasePancakeSwap
8m 38s ago$0.4039BUY
0.02WETH
$40.52BasePancakeSwap
9m 24s ago$0.4039BUY
0.00931WETH
$21.87BasePancakeSwap
9m 38s ago$0.404BUY
0.009689WETH
$22.76BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$4.03M8K$0.404+0.01%-0.97%-4.33%
BasePancakeSwap$391.25K7K$0.4042+0.05%-0.85%-4.34%
BaseAerodrome$49.13K768$0.4028-0.23%-0.30%-4.16%
BaseMagpie$3.8K99$0.40470.00%-0.70%-3.80%
BaseUniswap$85.95249$0.4038-0.22%-1.22%-3.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.93M4.5M649.52$4.5M
$868.62K01.99M$1.99M
$790.73K01.86M$1.86M
$207.62K486.81K576.35$487.38K
$155K365.44K0$365.44K
$92.47K0215.28K$215.28K
$63.82K0147.38K$147.38K
$57.88K0133.45K$133.45K
$44.77K0105.65K$105.65K
$42.93K102.28K265.74$102.55K
$40.57K092.87K$92.87K
$39.94K093.97K$93.97K
$33.41K077.55K$77.55K
$9.23K021.78K$21.78K
$8.62K019.86K$19.86K
$8.4K019.72K$19.72K
$6.65K015.47K$15.47K
$6.54K015.15K$15.15K
$5.69K013.64K$13.64K
$4.58K010.53K$10.53K
$4.43K010.3K$10.3K
$3.81K08.66K$8.66K
$3.33K07.74K$7.74K
$2.51K05.83K$5.83K
$2.36K05.31K$5.31K
$2.23K05.08K$5.08K
$1.95K4.18K478.46$4.66K
$1.77K04.11K$4.11K
$1.55K03.62K$3.62K
$1.53K03.47K$3.47K
$1.52K03.66K$3.66K
$1.5K03.57K$3.57K
$1.5K03.45K$3.45K
$1.27K02.87K$2.87K
$1.22K02.91K$2.91K
$1.14K02.63K$2.63K
$1.01K02.33K$2.33K
$999.1602.43K$2.43K
$968.102.19K$2.19K
$963.4202.25K$2.25K
$920.5702.18K$2.18K
$865.4802.04K$2.04K
$766.5701.79K$1.79K
$765.6301.82K$1.82K
$727.1701.67K$1.67K
$724.7601.69K$1.69K
$699.9301.6K$1.6K
$679.3201.62K$1.62K
$667.9301.54K$1.54K
$577.5301.33K$1.33K
Rows per page:
150 of 100
Get API

AERO/WETH FAQ

Frequently asked questions about the AERO/WETH trading pair on Base

What is the AERO/WETH trading pair?
AERO/WETH is a DEX trading pair on Base where AERO (Aerodrome) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.
What is the current AERO/WETH price?
The most recent on-chain trade price for AERO/WETH on Base is $0.404. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.47M.
What is the AERO/WETH price change?
Based on the highest-volume DEX market for AERO/WETH on Base: 10-minute change: +0.01%. 1-hour change: -0.97%. 24-hour change: -4.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/WETH 24h trading volume?
AERO/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $13.98K. Across all DEX markets, the 24h volume is approximately $4.47M.
Where is AERO/WETH traded?
AERO/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/WETH trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AERO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AERO/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded AERO/WETH on Base. Combined volume is approximately $4.47M. The highest-volume wallet traded approximately $1.93M. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.