AERO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/WETH pair on Base.

About AERO/WETH

Base tokenAERO (Aerodrome)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

AERO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/WETH
Total volume$3,290
Buy volume$2,330 (24 trades)
Sell volume$960 (26 trades)
Avg trade size$66
Largest trade$613
Latest price$0.3278
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.8% · Sell 29.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.3278BUY
0.02WETH
$35.62PancakeSwappancake_swap_v3
0x20…2fd0
8s ago$0.3277BUY
0.03WETH
$61.29Uniswapuniswap_v3
0x3d…33cf
8s ago$0.3278BUY
0.28WETH
$612.77Uniswapuniswap_v3
0x82…e2d0
10s ago$0.3278BUY
0.23WETH
$512.36Uniswapuniswap_v3
0x82…e2d0
10s ago$0.3278BUY
0.06WETH
$124.24Uniswapuniswap_v3
0x3d…33cf
10s ago$0.3278BUY
0.07WETH
$154.8PancakeSwappancake_swap_v3
0x20…2fd0
36s ago$0.3282SELL
0.006426WETH
$14.08PancakeSwappancake_swap_v3
0x20…2fd0
46s ago$0.3279BUY
0.000175WETH
$0.38PancakeSwappancake_swap_v3
0x20…2fd0
50s ago$0.3281BUY
0.11WETH
$246.02PancakeSwappancake_swap_v3
0x20…2fd0
50s ago$0.3279BUY
0.05WETH
$99.75PancakeSwappancake_swap_v3
0x20…2fd0
50s ago$0.3279BUY
0.000002WETH
$0.005016PancakeSwappancake_swap_v3
0x20…2fd0
1m 0s ago$0.3282BUY
0.05WETH
$106.45PancakeSwappancake_swap_v3
0x20…2fd0
1m 2s ago$0.3283BUY
0.05WETH
$120.05PancakeSwappancake_swap_v3
0x20…2fd0
1m 10s ago$0.3284BUY
0.06WETH
$125.43PancakeSwappancake_swap_v3
0x20…2fd0
1m 12s ago$0.3285BUY
0.02WETH
$41.19PancakeSwappancake_swap_v3
0x20…2fd0
1m 14s ago$0.3285BUY
0.00476WETH
$10.43PancakeSwappancake_swap_v3
0x20…2fd0
1m 14s ago$0.3285BUY
0.007906WETH
$17.32PancakeSwappancake_swap_v3
0x20…2fd0
1m 20s ago$0.3288SELL
0.005078WETH
$11.13PancakeSwappancake_swap_v3
0x20…2fd0
1m 22s ago$0.3298SELL
0.000312WETH
$0.68Uniswapuniswap_v3
0x3d…33cf
1m 28s ago$0.3288SELL
0.01WETH
$22.48PancakeSwappancake_swap_v3
0x20…2fd0
1m 30s ago$0.3288SELL
0.000054WETH
$0.12Magpiemagpie_router
0x5e…ffd3
1m 30s ago$0.3285BUY
0.000026WETH
$0.06PancakeSwappancake_swap_v3
0x20…2fd0
1m 34s ago$0.3288SELL
0.004527WETH
$9.92PancakeSwappancake_swap_v3
0x20…2fd0
1m 40s ago$0.3303SELL
0.000086WETH
$0.19Uniswapuniswap_v2
0x08…e8ef
1m 46s ago$0.3287SELL
0.02WETH
$33.54PancakeSwappancake_swap_v3
0x20…2fd0
1m 46s ago$0.3287SELL
0.02WETH
$42.62PancakeSwappancake_swap_v3
0x20…2fd0
1m 46s ago$0.3288SELL
0.03WETH
$56.39PancakeSwappancake_swap_v3
0x20…2fd0
1m 48s ago$0.3284BUY
0.03WETH
$58.1PancakeSwappancake_swap_v3
0x20…2fd0
1m 50s ago$0.3287SELL
0.03WETH
$61.69PancakeSwappancake_swap_v3
0x20…2fd0
1m 54s ago$0.3287SELL
0.02WETH
$40.52PancakeSwappancake_swap_v3
0x20…2fd0
2m 0s ago$0.3286SELL
0.01WETH
$32.11PancakeSwappancake_swap_v3
0x20…2fd0
2m 6s ago$0.3286SELL
0.009221WETH
$20.21PancakeSwappancake_swap_v3
0x20…2fd0
2m 6s ago$0.3286SELL
0.03WETH
$64.16PancakeSwappancake_swap_v3
0x20…2fd0
2m 8s ago$0.3285SELL
0.05WETH
$116.68PancakeSwappancake_swap_v3
0x20…2fd0
2m 16s ago$0.3284SELL
0.01WETH
$28.11PancakeSwappancake_swap_v3
0x20…2fd0
2m 18s ago$0.3284SELL
0.02WETH
$39.31PancakeSwappancake_swap_v3
0x20…2fd0
2m 46s ago$0.3284SELL
0.01WETH
$25.61PancakeSwappancake_swap_v3
0x20…2fd0
2m 56s ago$0.3283SELL
0.05WETH
$115.01PancakeSwappancake_swap_v3
0x20…2fd0
3m 4s ago$0.328BUY
0.000077WETH
$0.17PancakeSwappancake_swap_v3
0x20…2fd0
3m 10s ago$0.328BUY
0.000903WETH
$1.98PancakeSwappancake_swap_v3
0x20…2fd0
3m 10s ago$0.328BUY
0.000047WETH
$0.1PancakeSwappancake_swap_v3
0x20…2fd0
3m 10s ago$0.3282BUY
0.000052WETH
$0.11Uniswapuniswap_v2
0x08…e8ef
3m 16s ago$0.3283SELL
0.05WETH
$102.74PancakeSwappancake_swap_v3
0x20…2fd0
3m 40s ago$0.3282SELL
0.03WETH
$58.2PancakeSwappancake_swap_v3
0x20…2fd0
4m 46s ago$0.3293BUY
0.000163WETH
$0.36PancakeSwappancake_swap_v3
0x9a…2ed7
5m 8s ago$0.3282SELL
0.004153WETH
$9.1PancakeSwappancake_swap_v3
0x20…2fd0
5m 14s ago$0.3278BUY
0.000409WETH
$0.9PancakeSwappancake_swap_v3
0x20…2fd0
5m 16s ago$0.3282SELL
0.02WETH
$41.38PancakeSwappancake_swap_v3
0x20…2fd0
5m 22s ago$0.3281SELL
0.003114WETH
$6.82PancakeSwappancake_swap_v3
0x20…2fd0
5m 32s ago$0.3281SELL
0.003281WETH
$7.19PancakeSwappancake_swap_v3
0x20…2fd0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.26M3K$0.3277-0.23%-0.97%+1.29%
PancakeSwappancake_swap_v3$470.89K7K$0.3278-0.47%-1.12%+1.13%
Aerodromeaerodrome_v1$28.62K681$0.3260.00%+0.38%+1.37%
Magpiemagpie_router$134.1976$0.32880.00%-0.13%+1.38%
Uniswapuniswap_v2$77.52194$0.3303+0.62%-0.20%+1.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x82…e2d0
$437.36K1.28M1.28K$1.28M
0x51…2a7f
$352.5K01.04M$1.04M
0x20…2fd0
$232.4K684.6K1.32K$685.93K
0x63…6cb0
$102.03K0297.4K$297.4K
0x19…95a1
$92.33K0277.09K$277.09K
0xdc…86ef
$89.19K0264.44K$264.44K
0x27…f8d2
$79.74K0232.65K$232.65K
0x01…6acf
$75.74K0227.03K$227.03K
0x3d…33cf
$49.94K147.21K0$147.21K
0x47…2d0d
$45.54K0131.5K$131.5K
0xb3…028d
$33.68K099.68K$99.68K
0x99…d086
$31.96K093.29K$93.29K
0x27…3e3e
$28.79K084.4K$84.4K
0xa2…af90
$15.14K043.95K$43.95K
0xee…05ac
$9.32K028.13K$28.13K
0x54…60fb
$7.53K022.03K$22.03K
0x2c…7b17
$7.06K020.88K$20.88K
0xa8…08c6
$6.29K018.79K$18.79K
0xc1…0fb4
$6.1K017.7K$17.7K
0x0d…0d05
$6.01K017.68K$17.68K
0x7f…c2e6
$5.5K16.23K0$16.23K
0x6c…971d
$5.46K016.54K$16.54K
0x76…d4b5
$4.99K015.25K$15.25K
0xfc…470f
$4.99K014.87K$14.87K
0xdb…6624
$2.26K06.73K$6.73K
0xe5…db97
$1.68K05.01K$5.01K
0x40…065f
$1.57K04.69K$4.69K
0xa4…58a8
$1.36K03.99K$3.99K
0x6a…1068
$1.3K03.88K$3.88K
0xff…537e
$1.29K03.76K$3.76K
0x42…849b
$1.26K03.69K$3.69K
0x9e…6268
$1.25K03.76K$3.76K
0x4d…003d
$1.15K03.37K$3.37K
0x17…49fc
$1.03K03.07K$3.07K
0xee…66db
$1.02K02.91K$2.91K
0xbf…5e09
$992.3802.93K$2.93K
0x22…8f75
$965.1302.91K$2.91K
0x6f…9b43
$922.902.77K$2.77K
0xbb…b2ff
$902.4102.75K$2.75K
0xa4…593d
$900.0702.76K$2.76K
0x78…d44c
$832.8302.51K$2.51K
0x9d…e71d
$806.6602.48K$2.48K
0x15…1ba9
$792.102.34K$2.34K
0x27…dd7f
$746.7802.29K$2.29K
0x44…d9fc
$701.3902.08K$2.08K
0xc7…5b83
$658.9202K$2K
0x53…d812
$638.6301.86K$1.86K
0x90…ab41
$513.7201.51K$1.51K
0x00…06e0
$510.7701.55K$1.55K
0x8b…226f
$510.3101.48K$1.48K
Rows per page:
1–50 of 100
Get API

AERO/WETH FAQ

Frequently asked questions about the AERO/WETH trading pair on Base

What is the AERO/WETH trading pair?
AERO/WETH is a DEX trading pair on Base where AERO (Aerodrome) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.
What is the current AERO/WETH price?
The most recent on-chain trade price for AERO/WETH on Base is $0.3278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76M.
What is the AERO/WETH price change?
Based on the highest-volume DEX market for AERO/WETH on Base: 10-minute change: -0.23%. 1-hour change: -0.97%. 24-hour change: +1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/WETH 24h trading volume?
AERO/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $1.76M.
Where is AERO/WETH traded?
AERO/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/WETH trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AERO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AERO/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded AERO/WETH on Base. Combined volume is approximately $1.76M. The highest-volume wallet traded approximately $437.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.