AERO/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/ETH pair on Base.

About AERO/ETH

Base tokenAERO (Aerodrome)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

AERO/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/ETH
Total volume$522
Buy volume$316 (33 trades)
Sell volume$206 (17 trades)
Avg trade size$10
Largest trade$109
Latest price$0.3296
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.6% · Sell 39.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 25s ago$0.3296SELL
0.000861ETH
$1.89Magpiemagpie_router
0x5e…ffd3
34m 49s ago$0.3282BUY
0.000085ETH
$0.19Uniswapuniswap_v4
0x5d…2719
39m 51s ago$0.3281BUY
0.001655ETH
$3.62Uniswapuniswap_v4
0x5d…2719
41m 1s ago$0.328BUY
0.002552ETH
$5.59Uniswapuniswap_v4
0x5d…2719
50m 49s ago$0.3278SELL
0.003659ETH
$7.98Magpiemagpie_router
0x5e…ffd3
1h 3m 45s ago$0.3288SELL
0.00249ETH
$5.43Uniswapuniswap_v4
0x5d…2719
1h 5m 13s ago$0.3286SELL
0.002166ETH
$4.72Uniswapuniswap_v4
0x5d…2719
1h 24m 25s ago$0.3262BUY
0.000838ETH
$1.82Magpiemagpie_router
0x5e…ffd3
1h 33m 9s ago$0.3279SELL
0.002565ETH
$5.6Uniswapuniswap_v4
0x5d…2719
1h 33m 9s ago$0.3283SELL
0.008977ETH
$19.58Uniswapuniswap_v4
0x5d…2719
1h 33m 13s ago$0.3277SELL
0.003225ETH
$7.04Uniswapuniswap_v4
0x5d…2719
1h 38m 49s ago$0.3269BUY
0.003568ETH
$7.8Magpiemagpie_router
0x5e…ffd3
1h 42m 57s ago$0.3263BUY
0.002893ETH
$6.32Uniswapuniswap_v4
0x5d…2719
1h 43m 41s ago$0.3266BUY
0.004125ETH
$9.01Uniswapuniswap_v4
0x5d…2719
1h 44m 21s ago$0.3268BUY
0.002937ETH
$6.42Uniswapuniswap_v4
0x5d…2719
1h 47m 3s ago$0.327BUY
0.001521ETH
$3.32Uniswapuniswap_v4
0x5d…2719
1h 50m 7s ago$0.3283BUY
0.004082ETH
$8.94Magpiemagpie_router
0x5e…ffd3
1h 56m 7s ago$0.3279BUY
0.0...36981ETH
$0.000081Uniswapuniswap_v4
0x5d…2719
1h 56m 39s ago$0.3279BUY
0.000039ETH
$0.09Uniswapuniswap_v4
0x5d…2719
1h 57m 5s ago$0.3281BUY
0.001294ETH
$2.84Uniswapuniswap_v4
0x5d…2719
1h 57m 5s ago$0.328BUY
0.001809ETH
$3.96Uniswapuniswap_v4
0x5d…2719
2h 9m 1s ago$0.3285BUY
0.02ETH
$32.92Magpiemagpie_router
0x5e…ffd3
2h 10m 53s ago$0.3283BUY
0.004111ETH
$9.01Uniswapuniswap_v4
0x5d…2719
2h 11m 19s ago$0.3286BUY
0.004111ETH
$9.01Uniswapuniswap_v4
0x5d…2719
2h 14m 7s ago$0.3289BUY
0.00194ETH
$4.25Uniswapuniswap_v4
0x5d…2719
2h 15m 5s ago$0.3291BUY
0.05ETH
$108.66Magpiemagpie_router
0x5e…ffd3
2h 17m 19s ago$0.3289BUY
0.000329ETH
$0.72Uniswapuniswap_v4
0x5d…2719
2h 25m 51s ago$0.3296SELL
0.003912ETH
$8.57Magpiemagpie_router
0x5e…ffd3
2h 31m 29s ago$0.3292BUY
0.01ETH
$27.37Magpiemagpie_router
0x5e…ffd3
2h 37m 21s ago$0.3283BUY
0.003786ETH
$8.27Magpiemagpie_router
0x5e…ffd3
2h 40m 5s ago$0.3276BUY
0.002714ETH
$5.92Uniswapuniswap_v4
0x5d…2719
2h 40m 35s ago$0.3279BUY
0.002742ETH
$5.99Uniswapuniswap_v4
0x5d…2719
2h 41m 33s ago$0.328BUY
0.000037ETH
$0.08Uniswapuniswap_v4
0x5d…2719
2h 41m 33s ago$0.328BUY
0.000039ETH
$0.09Uniswapuniswap_v4
0x5d…2719
2h 48m 35s ago$0.3296BUY
0.000077ETH
$0.17Uniswapuniswap_v4
0x5d…2719
3h 13m 5s ago$0.33BUY
0.001082ETH
$2.38Uniswapuniswap_v4
0x5d…2719
3h 13m 19s ago$0.3301BUY
0.002637ETH
$5.79Uniswapuniswap_v4
0x5d…2719
3h 14m 17s ago$0.3301BUY
0.002586ETH
$5.68Uniswapuniswap_v4
0x5d…2719
3h 18m 49s ago$0.3317BUY
0.007271ETH
$16.03Uniswapuniswap_v4
0x5d…2719
3h 19m 23s ago$0.332BUY
0.004297ETH
$9.47Uniswapuniswap_v4
0x5d…2719
3h 23m 55s ago$0.334SELL
0.007689ETH
$17Magpiemagpie_router
0x5e…ffd3
3h 33m 45s ago$0.3351SELL
0.02ETH
$46.48Uniswapuniswap_v4
0x5d…2719
3h 33m 55s ago$0.3344SELL
0.00246ETH
$5.45Uniswapuniswap_v4
0x5d…2719
3h 33m 57s ago$0.3342SELL
0.004567ETH
$10.12Uniswapuniswap_v4
0x5d…2719
3h 34m 3s ago$0.3339SELL
0.005338ETH
$11.82Uniswapuniswap_v4
0x5d…2719
3h 34m 19s ago$0.3335SELL
0.004074ETH
$9.02Uniswapuniswap_v4
0x5d…2719
3h 36m 17s ago$0.3323SELL
0.007281ETH
$16.08Uniswapuniswap_v4
0x5d…2719
3h 36m 35s ago$0.3319SELL
0.0044ETH
$9.72Uniswapuniswap_v4
0x5d…2719
3h 39m 49s ago$0.3296BUY
0.001991ETH
$4.39Uniswapuniswap_v4
0x5d…2719
3h 43m 3s ago$0.331SELL
0.008797ETH
$19.4Uniswapuniswap_v4
0x5d…2719
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.36K208$0.32820.00%+0.05%-0.42%
Magpiemagpie_router$902.0161$0.32960.00%+0.56%+0.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x12…4eae
$764.172.27K0$2.27K
0x49…2b2b
$675.982K0$2K
0x27…f8d2
$211.60623.43$623.43
0xbf…5e09
$203.470604.93$604.93
0xa8…08c6
$99.970295.65$295.65
0x5e…ffd3
$96.580288.09$288.09
0x6f…9b43
$50.320150.18$150.18
0x99…d086
$42.830126.5$126.5
0xdc…86ef
$33.710100.19$100.19
0x8b…ef3e
$31.5490.580$90.58
0x1d…8989
$21.84062.52$62.52
0xd0…03c8
$11.82035.41$35.41
0xb9…ff4f
$9.7228.190$28.19
0xfd…7ff6
$4.96015.23$15.23
0x26…2ff3
$3.73010.65$10.65
0x63…6cb0
$2.507.68$7.68
Get API

AERO/ETH FAQ

Frequently asked questions about the AERO/ETH trading pair on Base

What is the AERO/ETH trading pair?
AERO/ETH is a DEX trading pair on Base where AERO (Aerodrome) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current AERO/ETH price?
The most recent on-chain trade price for AERO/ETH on Base is $0.3296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.26K.
What is the AERO/ETH price change?
Based on the highest-volume DEX market for AERO/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: -0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/ETH 24h trading volume?
AERO/ETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $522.01. Across all DEX markets, the 24h volume is approximately $2.26K.
Where is AERO/ETH traded?
AERO/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/ETH trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the AERO/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top AERO/ETH traders?
The top traders leaderboard tracks 16 wallets that have traded AERO/ETH on Base. Combined volume is approximately $2.26K. The highest-volume wallet traded approximately $764.17. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.