AERO/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/ETH pair on Base.

About AERO/ETH

Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

AERO/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/ETH
Total volume$3,900
Buy volume$123 (18 trades)
Sell volume$3,777 (32 trades)
Avg trade size$78
Largest trade$3,602
Latest price$0.4526
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.2% · Sell 96.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 27s ago$0.4526SELL
0.002349ETH
$5.44BaseMagpie
3m 25s ago$0.453BUY
0.00235ETH
$5.44BaseMagpie
18m 51s ago$0.4526SELL
0.001473ETH
$3.41BaseMagpie
40m 39s ago$0.4535SELL
0.000432ETH
$1BaseMagpie
1h 11m 5s ago$0.4557SELL
0.002876ETH
$6.68BaseUniswap
1h 12m 29s ago$0.4556SELL
0.00191ETH
$4.44BaseUniswap
1h 24m 41s ago$0.4548SELL
0.007241ETH
$16.81BaseMagpie
1h 26m 7s ago$0.4555SELL
0.007252ETH
$16.84BaseUniswap
1h 36m 37s ago$0.4554SELL
0.0054ETH
$12.54BaseUniswap
1h 38m 23s ago$0.4559BUY
0.000003ETH
$0.007878BaseUniswap
2h 6m 47s ago$0.4525BUY
0.008547ETH
$19.84BaseUniswap
2h 28m 13s ago$0.4551SELL
0.001644ETH
$3.82BaseMagpie
2h 30m 57s ago$0.4551BUY
0.001643ETH
$3.82BaseMagpie
2h 32m 43s ago$0.456SELL
0.002409ETH
$5.6BaseUniswap
2h 36m 53s ago$0.4558SELL
0.003188ETH
$7.41BaseUniswap
2h 55m 39s ago$0.4555SELL
0.001454ETH
$3.39BaseMagpie
3h 11m 9s ago$0.4512BUY
0.01ETH
$25.46BaseUniswap
3h 24m 51s ago$0.4509BUY
0.000005ETH
$0.01BaseUniswap
3h 25m 1s ago$0.4536SELL
0.000005ETH
$0.01BaseUniswap
3h 46m 25s ago$0.455BUY
0.000003ETH
$0.007866BaseUniswap
4h 9m 51s ago$0.4507BUY
0.003975ETH
$9.18BaseUniswap
4h 14m 19s ago$0.4508BUY
0.001282ETH
$2.96BaseUniswap
4h 21m 15s ago$0.4508BUY
0.000003ETH
$0.006889BaseUniswap
4h 21m 27s ago$0.4535SELL
0.000003ETH
$0.00693BaseUniswap
4h 30m 11s ago$0.4517SELL
0.000779ETH
$1.8BaseMagpie
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseMagpie$105.23K72$0.4526-0.08%-0.19%-0.64%
BaseUniswap$5.14K219$0.45570.00%0.00%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.41K0120.42K$120.42K
$50.76K111.14K0$111.14K
$2.63K5.87K0$5.87K
$995.4102.24K$2.24K
$289.970637.21$637.21
$285.280621.07$621.07
$170.720378.44$378.44
$132.750291.99$291.99
$127.150280.14$280.14
$93.680206.6$206.6
$58.8129.440$129.44
$50.920112.35$112.35
$50.610111.44$111.44
$46.460102.59$102.59
$42.8094.11$94.11
$40.2088.77$88.77
$38.71085.58$85.58
$38.21083.95$83.95
$28.94064.15$64.15
$22.36049.27$49.27
$18.2039.95$39.95
$13.82030.28$30.28
$13.52029.54$29.54
$12.54027.55$27.55
Get API

AERO/ETH FAQ

Frequently asked questions about the AERO/ETH trading pair on Base

What is the AERO/ETH trading pair?
AERO/ETH is a DEX trading pair on Base where AERO (Aerodrome) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current AERO/ETH price?
The most recent on-chain trade price for AERO/ETH on Base is $0.4526. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $110.37K.
What is the AERO/ETH price change?
Based on the highest-volume DEX market for AERO/ETH on Base: 10-minute change: -0.08%. 1-hour change: -0.19%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/ETH 24h trading volume?
AERO/ETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $110.37K.
Where is AERO/ETH traded?
AERO/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/ETH trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the AERO/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top AERO/ETH traders?
The top traders leaderboard tracks 24 wallets that have traded AERO/ETH on Base. Combined volume is approximately $110.37K. The highest-volume wallet traded approximately $54.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.