PREME/cbXRP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PREME/cbXRP pair on Base.

About PREME/cbXRP

Base tokenPREME (PREME Token)

Quote tokencbXRP (Coinbase Wrapped XRP)

NetworkBase

Base Pairs Base Tokens

PREME/cbXRP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PREME/cbXRP

Total volume$127

Buy volume$60 (9 trades)

Sell volume$67 (41 trades)

Avg trade size$3

Largest trade$8

Latest price$0.002405

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$0.002405	SELL	1.47cbXRP	$2.05	Aerodrome	0x1a…137c
2m 39s ago	$0.002404	SELL	1.47cbXRP	$2.05	Aerodrome	0x1a…137c
6m 27s ago	$0.002403	SELL	1.01cbXRP	$1.4	Aerodrome	0x1a…137c
9m 15s ago	$0.002401	SELL	1.09cbXRP	$1.53	Aerodrome	0x1a…137c
13m 27s ago	$0.00239	BUY	4.94cbXRP	$6.89	Aerodrome	0x1a…137c
15m 57s ago	$0.002406	SELL	1.05cbXRP	$1.47	Aerodrome	0x1a…137c
19m 37s ago	$0.002405	SELL	0.91cbXRP	$1.27	Aerodrome	0x1a…137c
22m 59s ago	$0.002402	SELL	0.98cbXRP	$1.36	Aerodrome	0x1a…137c
26m 47s ago	$0.002401	SELL	0.88cbXRP	$1.22	Aerodrome	0x1a…137c
29m 41s ago	$0.0024	SELL	1.35cbXRP	$1.88	Aerodrome	0x1a…137c
32m 3s ago	$0.002391	BUY	2.22cbXRP	$3.09	Aerodrome	0x1a…137c
35m 45s ago	$0.002406	SELL	1.09cbXRP	$1.53	Aerodrome	0x1a…137c
39m 1s ago	$0.002404	SELL	1.23cbXRP	$1.71	Aerodrome	0x1a…137c
42m 15s ago	$0.002388	BUY	5.26cbXRP	$7.33	Aerodrome	0x1a…137c
44m 39s ago	$0.002405	SELL	1.5cbXRP	$2.09	Aerodrome	0x1a…137c
46m 31s ago	$0.002402	SELL	0.94cbXRP	$1.31	Aerodrome	0x1a…137c
49m 25s ago	$0.002401	SELL	1.14cbXRP	$1.58	Aerodrome	0x1a…137c
52m 57s ago	$0.0024	SELL	1.01cbXRP	$1.41	Aerodrome	0x1a…137c
54m 59s ago	$0.002399	SELL	0.92cbXRP	$1.29	Aerodrome	0x1a…137c
59m 31s ago	$0.002387	BUY	5.95cbXRP	$8.29	Aerodrome	0x1a…137c
1h 2m 11s ago	$0.002404	SELL	1.46cbXRP	$2.03	Aerodrome	0x1a…137c
1h 5m 13s ago	$0.002402	SELL	1.21cbXRP	$1.68	Aerodrome	0x1a…137c
1h 7m 53s ago	$0.002401	SELL	1.09cbXRP	$1.51	Aerodrome	0x1a…137c
1h 10m 39s ago	$0.002399	SELL	0.9cbXRP	$1.25	Aerodrome	0x1a…137c
1h 12m 51s ago	$0.002398	SELL	1.58cbXRP	$2.2	Aerodrome	0x1a…137c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$1.06K	787	$0.0024	+0.15%	+0.74%	+0.26%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1a…137c	$524.11	220.17K	0	$220.17K
0x29…95e6	$8.68	0	3.62K	$3.62K
0xea…b9f5	$8.31	0	3.47K	$3.47K
0xc3…60dd	$8.17	0	3.41K	$3.41K
0x08…4edd	$7.76	0	3.23K	$3.23K
0x46…3ca7	$7.68	0	3.2K	$3.2K
0xfa…130a	$7.55	0	3.15K	$3.15K
0xdf…29ab	$7.26	0	3.03K	$3.03K
0x28…83e2	$7.21	0	3K	$3K
0x80…1dfa	$7.04	0	2.94K	$2.94K
0xaf…bcfb	$7.02	0	2.92K	$2.92K
0x1a…8277	$7.01	0	2.92K	$2.92K
0x1b…85c3	$6.77	0	2.83K	$2.83K
0xd1…2150	$6.68	0	2.79K	$2.79K
0x63…d954	$6.65	0	2.78K	$2.78K
0x47…58a6	$6.61	0	2.74K	$2.74K
0xe1…033e	$6.59	0	2.75K	$2.75K
0x76…0e31	$6.58	0	2.74K	$2.74K
0xf6…35b4	$6.51	0	2.71K	$2.71K
0x9c…5c81	$6.39	0	2.66K	$2.66K
0xf6…18c7	$6.29	0	2.61K	$2.61K
0xc8…c066	$6.23	0	2.6K	$2.6K
0x66…b215	$6.04	0	2.52K	$2.52K
0x8e…4753	$5.89	0	2.46K	$2.46K
0xed…34e2	$5.86	0	2.43K	$2.43K
0x76…10bf	$5.81	0	2.42K	$2.42K
0xb0…74cc	$5.68	0	2.37K	$2.37K
0x0d…ea96	$5.66	0	2.36K	$2.36K
0xe6…8903	$4.87	0	2.03K	$2.03K
0x35…8f01	$4.37	0	1.82K	$1.82K
0xe1…f716	$4.37	0	1.83K	$1.83K
0x9c…bec6	$4.35	0	1.81K	$1.81K
0x0b…cc36	$4.24	0	1.77K	$1.77K
0x1b…0acd	$4.23	0	1.76K	$1.76K
0x6f…7c3e	$4.21	0	1.77K	$1.77K
0x82…fbf7	$4.2	0	1.76K	$1.76K
0x34…a751	$4.2	0	1.75K	$1.75K
0x67…b7d7	$4.16	0	1.74K	$1.74K
0x72…b0cb	$4.15	0	1.74K	$1.74K
0x45…af15	$4.13	0	1.73K	$1.73K
0x37…3433	$4.1	0	1.71K	$1.71K
0xd6…7f3f	$4.05	0	1.7K	$1.7K
0x3c…125e	$4.05	0	1.69K	$1.69K
0x39…6b80	$4.03	0	1.68K	$1.68K
0x35…5d7c	$4.03	0	1.69K	$1.69K
0x1f…95ca	$4	0	1.67K	$1.67K
0x7e…3dc0	$3.99	0	1.67K	$1.67K
0xd8…ff66	$3.99	0	1.67K	$1.67K
0x69…4afa	$3.98	0	1.67K	$1.67K
0xa4…74cb	$3.92	0	1.64K	$1.64K

Rows per page:

1–50 of 100

Get API

PREME/cbXRP FAQ

Frequently asked questions about the PREME/cbXRP trading pair on Base

What is the PREME/cbXRP trading pair?

PREME/cbXRP is a DEX trading pair on Base where PREME (PREME Token) is swapped against cbXRP (Coinbase Wrapped XRP). It is actively traded across 1 DEX market on Base.

What is the current PREME/cbXRP price?

The most recent on-chain trade price for PREME/cbXRP on Base is $0.002405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.06K.

What is the PREME/cbXRP price change?

Based on the highest-volume DEX market for PREME/cbXRP on Base: 10-minute change: +0.15%. 1-hour change: +0.74%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PREME/cbXRP 24h trading volume?

PREME/cbXRP has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $126.67. Across all DEX markets, the 24h volume is approximately $1.06K.

Where is PREME/cbXRP traded?

PREME/cbXRP is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is PREME?

PREME (PREME Token) is the base token in the PREME/cbXRP trading pair on Base. Its contract address is 0x8c62ac3b71db8c81a764b84ffbc2a8d0bad7f111. View full PREME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbXRP?

cbXRP (Coinbase Wrapped XRP) is the quote token in the PREME/cbXRP trading pair on Base. Its contract address is 0xcb585250f852c6c6bf90434ab21a00f02833a4af. View full cbXRP analytics.

Who are the top PREME/cbXRP traders?

The top traders leaderboard tracks 100 wallets that have traded PREME/cbXRP on Base. Combined volume is approximately $981.75. The highest-volume wallet traded approximately $524.11. Use the Top Traders tab to identify whales and track smart money flows.

Is PREME/cbXRP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PREME/cbXRP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PREME/cbXRP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PREME/cbXRP analytics dashboard or trading system. Explore more on the Base DEX overview.