OVPP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OVPP/WETH pair on Base.

About OVPP/WETH

Base tokenOVPP (OpenVPP)
NetworkBase
Base PairsBase Tokens

OVPP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OVPP/WETH
Total volume$19,915
Buy volume$6,152 (24 trades)
Sell volume$13,762 (26 trades)
Avg trade size$398
Largest trade$7,397
Latest price$0.005979
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.9% · Sell 69.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 1s ago$0.005979SELL
0.41WETH
$901.78Aerodromeaerodrome_v1
10m 37s ago$0.005932BUY
0.27WETH
$593.24Aerodromeaerodrome_v1
17m 35s ago$0.005977SELL
0.05WETH
$98.74Aerodromeaerodrome_v1
19m 49s ago$0.005807SELL
3.37WETH
$7.4KAerodromeaerodrome_v1
25m 11s ago$0.00564SELL
0.002281WETH
$5Aerodromeaerodrome_v1
25m 59s ago$0.005638SELL
0.02WETH
$49.97Aerodromeaerodrome_v1
44m 17s ago$0.005613SELL
0.02WETH
$49.78Aerodromeaerodrome_v1
45m 21s ago$0.005611SELL
0.008211WETH
$17.93Aerodromeaerodrome_v1
1h 28m 35s ago$0.005617SELL
0.004588WETH
$10.03Aerodromeaerodrome_v1
1h 33m 1s ago$0.005581BUY
0.000088WETH
$0.19Aerodromeaerodrome_v1
1h 42m 17s ago$0.005629SELL
0.02WETH
$36.43Aerodromeaerodrome_v1
2h 0m 1s ago$0.005636SELL
0.007457WETH
$16.36Aerodromeaerodrome_v1
2h 2m 23s ago$0.005631SELL
0.00769WETH
$16.86Aerodromeaerodrome_v1
2h 9m 5s ago$0.00563SELL
0.000456WETH
$1Aerodromeaerodrome_v1
2h 23m 57s ago$0.005609SELL
0.08WETH
$168.37Aerodromeaerodrome_v1
2h 28m 37s ago$0.005573BUY
0.03WETH
$74.88Aerodromeaerodrome_v1
3h 7m 25s ago$0.005639SELL
0.000452WETH
$0.99Aerodromeaerodrome_v1
3h 58m 33s ago$0.005614BUY
0.2WETH
$436.8Aerodromeaerodrome_v1
4h 8m 21s ago$0.005622SELL
0.13WETH
$282.73Aerodromeaerodrome_v1
4h 16m 25s ago$0.005581BUY
0.004269WETH
$9.33Aerodromeaerodrome_v1
4h 25m 49s ago$0.005609SELL
0.004581WETH
$10Aerodromeaerodrome_v1
4h 31m 1s ago$0.005575BUY
0.001724WETH
$3.76Aerodromeaerodrome_v1
4h 31m 45s ago$0.005576BUY
0.007705WETH
$16.82Aerodromeaerodrome_v1
5h 35m 41s ago$0.005608SELL
0.1WETH
$218.42Aerodromeaerodrome_v1
5h 43m 39s ago$0.005569BUY
0.009071WETH
$19.81Aerodromeaerodrome_v1
6h 39m 51s ago$0.005659BUY
0.007261WETH
$16.11Aerodromeaerodrome_v1
6h 53m 17s ago$0.005709SELL
0.05WETH
$106.13Aerodromeaerodrome_v1
6h 53m 31s ago$0.005704SELL
0.05WETH
$107.56Aerodromeaerodrome_v1
6h 58m 3s ago$0.005658BUY
0.004679WETH
$10.4Aerodromeaerodrome_v1
7h 1m 59s ago$0.005612SELL
1.66WETH
$3.7KAerodromeaerodrome_v1
7h 27m 35s ago$0.005535BUY
0.02WETH
$34.73Aerodromeaerodrome_v1
7h 45m 3s ago$0.005545BUY
0.000495WETH
$1.11Aerodromeaerodrome_v1
7h 47m 45s ago$0.005553BUY
0.17WETH
$379.67Aerodromeaerodrome_v1
7h 51m 35s ago$0.005595SELL
0.000197WETH
$0.44Aerodromeaerodrome_v1
7h 56m 33s ago$0.005553BUY
0.000515WETH
$1.15Aerodromeaerodrome_v1
7h 59m 23s ago$0.00559BUY
0.75WETH
$1.68KAerodromeaerodrome_v1
8h 1m 1s ago$0.005626BUY
0.00099WETH
$2.22Aerodromeaerodrome_v1
8h 20m 17s ago$0.005625BUY
0.09WETH
$201.07Aerodromeaerodrome_v1
9h 5m 49s ago$0.005723SELL
0.09WETH
$196.15Aerodromeaerodrome_v1
9h 6m 37s ago$0.00572BUY
0.7WETH
$1.58KAerodromeaerodrome_v1
9h 14m 41s ago$0.005747BUY
0.09WETH
$196.47Aerodromeaerodrome_v1
9h 21m 49s ago$0.005763BUY
0.000772WETH
$1.74Aerodromeaerodrome_v1
9h 22m 55s ago$0.005776BUY
0.007259WETH
$16.44Aerodromeaerodrome_v1
9h 37m 29s ago$0.005824SELL
0.08WETH
$175.29Aerodromeaerodrome_v1
9h 42m 25s ago$0.005826SELL
0.08WETH
$175.45Aerodromeaerodrome_v1
10h 1m 17s ago$0.005877BUY
0.005084WETH
$11.75Aerodromeaerodrome_v1
10h 24m 35s ago$0.005913SELL
0.004277WETH
$9.89Aerodromeaerodrome_v1
10h 35m 25s ago$0.005914SELL
0.005418WETH
$12.52Aerodromeaerodrome_v1
11h 3m 43s ago$0.005961BUY
0.12WETH
$288.52Aerodromeaerodrome_v1
11h 3m 43s ago$0.005942BUY
0.25WETH
$575.19Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$76.25K175$0.0060.00%+6.56%+7.29%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.63K4.09M0$4.09M
$12.49K02.05M$2.05M
$7.4K01.27M$1.27M
$6.4K01.14M$1.14M
$5.45K0954.73K$954.73K
$3.25K0571.23K$571.23K
$2.98K0566.72K$566.72K
$2.68K0426.13K$426.13K
$1.3K0221.89K$221.89K
$1.16K0213.91K$213.91K
$1.16K0215.84K$215.84K
$980.260154.77K$154.77K
$901.780150.83K$150.83K
$632.07099.2K$99.2K
$626.640101.7K$101.7K
$470.39079.85K$79.85K
$433.7068.37K$68.37K
$374.5060.04K$60.04K
$369.98058.16K$58.16K
$366.2068.72K$68.72K
$311.29052.44K$52.44K
$282.73050.29K$50.29K
$245.57040.06K$40.06K
$179.51030.38K$30.38K
$131.15020.66K$20.66K
$107.74017.69K$17.69K
$100.01016.51K$16.51K
$92.12014.49K$14.49K
$81.73013.85K$13.85K
$79.3012.55K$12.55K
$66.36010.48K$10.48K
$54.9709.75K$9.75K
$37.2505.87K$5.87K
$36.4306.47K$6.47K
$36.0905.69K$5.69K
$34.7905.65K$5.65K
$33.6406.09K$6.09K
$31.8705.01K$5.01K
$27.7304.36K$4.36K
$24.6103.88K$3.88K
$23.103.66K$3.66K
$23.0703.64K$3.64K
$20.6203.23K$3.23K
$17.9303.2K$3.2K
$16.5102.93K$2.93K
$15.6402.51K$2.51K
$11.7901.86K$1.86K
$11.6201.84K$1.84K
$11.601.87K$1.87K
$10.2101.6K$1.6K
Rows per page:
150 of 63
Get API

OVPP/WETH FAQ

Frequently asked questions about the OVPP/WETH trading pair on Base

What is the OVPP/WETH trading pair?
OVPP/WETH is a DEX trading pair on Base where OVPP (OpenVPP) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OVPP/WETH price?
The most recent on-chain trade price for OVPP/WETH on Base is $0.005979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.25K.
What is the OVPP/WETH price change?
Based on the highest-volume DEX market for OVPP/WETH on Base: 10-minute change: +0.00%. 1-hour change: +6.56%. 24-hour change: +7.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OVPP/WETH 24h trading volume?
OVPP/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $19.91K. Across all DEX markets, the 24h volume is approximately $76.25K.
Where is OVPP/WETH traded?
OVPP/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is OVPP?
OVPP (OpenVPP) is the base token in the OVPP/WETH trading pair on Base. Its contract address is 0x8c0d3adcf8ce094e1ae437557ec90a6374dc9bdd. View full OVPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OVPP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OVPP/WETH traders?
The top traders leaderboard tracks 63 wallets that have traded OVPP/WETH on Base. Combined volume is approximately $76.25K. The highest-volume wallet traded approximately $24.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is OVPP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OVPP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OVPP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OVPP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.