USDC/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USDT pair on Base.

About USDC/USDT

Base tokenUSDC (USD Coin)

Quote tokenUSDT (Tether USD)

NetworkBase

Base Pairs Base Tokens

USDC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/USDT

Total volume$46,079

Buy volume$42,839 (33 trades)

Sell volume$3,241 (17 trades)

Avg trade size$922

Largest trade$15,876

Latest price$1.0005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.0% · Sell 7.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$1.0005	BUY	10.42USDT	$10.42	Uniswap	0xf1…7f22
8s ago	$1.0005	BUY	14.01USDT	$14.01	Uniswap	0xf1…7f22
12s ago	$1.0005	BUY	19.02USDT	$19.02	Uniswap	0xe1…01f8
12s ago	$1.0005	BUY	23.32USDT	$23.31	PancakeSwapInfinity	0x9e…788a
20s ago	$1.0005	SELL	80.49USDT	$80.48	Uniswap	0xa4…fcd1
38s ago	$1.0005	SELL	207.75USDT	$207.72	Uniswap	0xf1…7f22
48s ago	$1.0005	SELL	18.65USDT	$18.65	Uniswap	0xa4…fcd1
52s ago	$1.0005	SELL	6.32USDT	$6.32	Uniswap	0xa4…fcd1
58s ago	$1.0005	SELL	105.26USDT	$105.24	Uniswap	0xa4…fcd1
58s ago	$1.0005	BUY	207.75USDT	$207.72	Uniswap	0xf1…7f22
1m 12s ago	$1.0005	SELL	2.38USDT	$2.38	Uniswap	0xa4…fcd1
1m 14s ago	$1.0005	SELL	7.73USDT	$7.72	Uniswap	0xa4…fcd1
1m 28s ago	$1.0005	SELL	13.86USDT	$13.86	Uniswap	0xa4…fcd1
2m 16s ago	$1.0005	BUY	69.2USDT	$69.19	PancakeSwapInfinity	0x9e…788a
2m 16s ago	$1.0005	BUY	29.66USDT	$29.65	Uniswap	0xe1…01f8
2m 18s ago	$1.0005	BUY	5.76USDT	$5.76	Uniswap	0xf1…7f22
2m 22s ago	$1.0005	BUY	1.51KUSDT	$1.51K	Uniswap	0xa4…fcd1
2m 38s ago	$1.0005	BUY	105.78USDT	$105.77	Uniswap	0xa4…fcd1
2m 48s ago	$1.0005	SELL	1.36KUSDT	$1.36K	Uniswap	0xa4…fcd1
2m 50s ago	$1.0005	BUY	5.18USDT	$5.18	PancakeSwapInfinity	0x9e…788a
3m 10s ago	$1.0005	BUY	53.78USDT	$53.78	Uniswap	0xe1…01f8
3m 10s ago	$1.0005	BUY	114.13USDT	$114.12	Uniswap	0xf1…7f22
3m 14s ago	$1.0005	BUY	10.01USDT	$10.01	Uniswap	0xf1…7f22
3m 18s ago	$1.0005	BUY	410.57USDT	$410.52	Uniswap	0xa4…fcd1
3m 18s ago	$1.0005	BUY	398.36USDT	$398.31	Uniswap	0xa4…fcd1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.52M	5K	$1.0005	0.00%	+0.01%	0.00%
Uniswap	$1.28M	7K	$1.0005	0.00%	+0.01%	0.00%
PancakeSwapInfinity	$289.07K	2K	$1.0005	0.00%	+0.01%	0.00%
Magpie	$61.74K	83	$1.0004	0.00%	0.00%	0.00%
Aerodrome	$2.7K	32	$0.9995	0.00%	0.00%	0.00%
Uniswap	$198.36	7	$1.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa4…fcd1	$2.13M	2.13M	0	$2.13M
0x77…2359	$1.69M	27.7K	1.66M	$1.69M
0x49…2b2b	$634.42K	634.16K	0	$634.16K
0xa8…08c6	$264.24K	0	264.12K	$264.12K
0x8f…f996	$172.61K	33.3K	139.24K	$172.54K
0x7c…61da	$157.51K	0	157.44K	$157.44K
0xa0…058b	$146.68K	0	146.61K	$146.61K
0x6d…b094	$120.87K	0	120.82K	$120.82K
0xc1…0fb4	$66.1K	0	66.08K	$66.08K
0x5e…ffd3	$61.67K	0	61.65K	$61.65K
0x77…506d	$54.38K	0	54.36K	$54.36K
0xdd…6e1f	$50.96K	50.94K	0	$50.94K
0xfd…7ff6	$39.48K	0	39.47K	$39.47K
0xf9…0bc5	$39.4K	0	39.39K	$39.39K
0x9a…0a46	$37.41K	37.4K	0	$37.4K
0xbc…c973	$37.36K	0	37.34K	$37.34K
0xc8…9265	$33.99K	0	33.98K	$33.98K
0xa4…9e01	$32.2K	0	32.18K	$32.18K
0x6a…1068	$30.49K	0	30.48K	$30.48K
0x12…4eae	$23.9K	0	23.89K	$23.89K
0x4e…e525	$22.32K	6.88K	15.43K	$22.31K
0xb3…3fdb	$20.52K	0	20.51K	$20.51K
0xa4…593d	$20.32K	0	20.31K	$20.31K
0x6f…9b43	$18.02K	0	18.02K	$18.02K
0x22…cadf	$17.57K	0	17.57K	$17.57K
0x3a…1707	$14.57K	0	14.57K	$14.57K
0xfd…fbc7	$13.8K	0	13.79K	$13.79K
0xd9…9aeb	$12.75K	12.74K	0	$12.74K
0xce…e107	$12.52K	0	12.51K	$12.51K
0xd8…a4e2	$12.16K	0	12.15K	$12.15K
0xd4…4334	$11.53K	0	11.52K	$11.52K
0xca…7c67	$11.16K	0	11.15K	$11.15K
0x3d…6be9	$9.05K	0	9.04K	$9.04K
0xce…01e4	$9K	0	8.99K	$8.99K
0xd5…5da1	$8.79K	8.78K	0	$8.78K
0x05…7f8f	$8.47K	0	8.47K	$8.47K
0x5c…4779	$8.15K	0	8.15K	$8.15K
0xf3…526c	$6.49K	0	6.49K	$6.49K
0xf5…bea1	$5.06K	0	5.06K	$5.06K
0x4c…a6e3	$4.78K	0	4.78K	$4.78K
0xa4…3980	$4.11K	0	4.11K	$4.11K
0x8a…5f02	$4.01K	4.01K	0	$4.01K
0xe6…3dee	$3.84K	2.46K	1.38K	$3.84K
0x63…6cb0	$3.52K	413.14	3.1K	$3.52K
0x1f…aa40	$3K	0	3K	$3K
0xd1…9ec7	$2.66K	0	2.66K	$2.66K
0x05…1ba4	$2.56K	0	2.56K	$2.56K
0x09…4afa	$2.51K	0	2.51K	$2.51K
0x75…26e4	$2.2K	0	2.2K	$2.2K
0x2a…dd07	$2.12K	0	2.12K	$2.12K

Rows per page:

1–50 of 100

Get API

USDC/USDT FAQ

Frequently asked questions about the USDC/USDT trading pair on Base

What is the USDC/USDT trading pair?

USDC/USDT is a DEX trading pair on Base where USDC (USD Coin) is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on Base.

What is the current USDC/USDT price?

The most recent on-chain trade price for USDC/USDT on Base is $1.0005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.16M.

What is the USDC/USDT price change?

Based on the highest-volume DEX market for USDC/USDT on Base: 10-minute change: -0.00%. 1-hour change: +0.01%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/USDT 24h trading volume?

USDC/USDT has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $46.08K. Across all DEX markets, the 24h volume is approximately $6.16M.

Where is USDC/USDT traded?

USDC/USDT is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwapInfinity, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/USDT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the USDC/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.

Who are the top USDC/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/USDT on Base. Combined volume is approximately $6.15M. The highest-volume wallet traded approximately $2.13M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.