USDC/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USDT pair on Base.

About USDC/USDT

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/USDT
Total volume$4,219
Buy volume$1,938 (21 trades)
Sell volume$2,281 (29 trades)
Avg trade size$84
Largest trade$1,250
Latest price$1.0005
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.9% · Sell 54.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$1.0005BUY
34.85USDT
$34.85Uniswapuniswap_v4
9s ago$1.0005BUY
26.41USDT
$26.41Uniswapuniswap_v4
9s ago$1.0005BUY
1.63USDT
$1.63Uniswapuniswap_v3
21s ago$1.0005BUY
9.34USDT
$9.34Uniswapuniswap_v4
23s ago$1.0005BUY
8.44USDT
$8.44Uniswapuniswap_v4
27s ago$1.0005SELL
8.5USDT
$8.5Uniswapuniswap_v3
1m 13s ago$1.0005BUY
138.46USDT
$138.47Uniswapuniswap_v4
1m 23s ago$1.0005SELL
12.02USDT
$12.02Uniswapuniswap_v4
1m 37s ago$1.0005BUY
8.58USDT
$8.58Magpiemagpie_router
2m 13s ago$1.0005SELL
150.49USDT
$150.49Uniswapuniswap_v3
2m 23s ago$1.0005SELL
250.09USDT
$250.1Magpiemagpie_router
2m 23s ago$1.0005BUY
61.88USDT
$61.88PancakeSwapInfinitypancakeswap_infinity
2m 27s ago$1.0005SELL
299.1USDT
$299.1Uniswapuniswap_v4
2m 57s ago$1.0005SELL
63.03USDT
$63.03Magpiemagpie_router
3m 13s ago$1.0005SELL
35.95USDT
$35.95Uniswapuniswap_v4
3m 13s ago$1.0003BUY
1.25KUSDT
$1.25KUniswapuniswap_v3
3m 23s ago$1.0005BUY
0.45USDT
$0.45PancakeSwapInfinitypancakeswap_infinity
3m 31s ago$1.0005BUY
0.55USDT
$0.55PancakeSwapInfinitypancakeswap_infinity
3m 37s ago$1.0005SELL
400USDT
$400Uniswapuniswap_v4
3m 47s ago$1.0005SELL
2.53USDT
$2.53Uniswapuniswap_v4
3m 51s ago$1.0005SELL
139.12USDT
$139.12PancakeSwapInfinitypancakeswap_infinity
3m 57s ago$1.0005SELL
37.76USDT
$37.76Uniswapuniswap_v3
3m 57s ago$1.0005SELL
121.65USDT
$121.65PancakeSwapInfinitypancakeswap_infinity
4m 5s ago$1.0005SELL
2.24USDT
$2.24Uniswapuniswap_v4
4m 5s ago$1.0005SELL
42.64USDT
$42.64Uniswapuniswap_v3
4m 13s ago$1.0005SELL
50.67USDT
$50.67Uniswapuniswap_v3
4m 19s ago$1.0005SELL
1.04USDT
$1.04Uniswapuniswap_v3
4m 31s ago$1.0005SELL
1.87USDT
$1.87Uniswapuniswap_v4
4m 39s ago$1.0005SELL
1.27USDT
$1.27Uniswapuniswap_v3
4m 45s ago$1.0005SELL
1.65USDT
$1.65Uniswapuniswap_v4
4m 45s ago$1.0005SELL
0.41USDT
$0.41Uniswapuniswap_v3
4m 51s ago$1.0005SELL
168.08USDT
$168.08Uniswapuniswap_v4
4m 51s ago$1.0005SELL
5.1USDT
$5.1Uniswapuniswap_v4
4m 55s ago$1.0005SELL
23.27USDT
$23.27Uniswapuniswap_v4
4m 57s ago$1.0005SELL
154.46USDT
$154.46Uniswapuniswap_v4
5m 17s ago$1.0005BUY
12.03USDT
$12.03Uniswapuniswap_v4
5m 35s ago$1.0005BUY
204.28USDT
$204.29PancakeSwapInfinitypancakeswap_infinity
5m 39s ago$1.0005SELL
26.3USDT
$26.3Uniswapuniswap_v3
5m 51s ago$1.0005SELL
158.92USDT
$158.92PancakeSwapInfinitypancakeswap_infinity
5m 55s ago$1.0005SELL
69.79USDT
$69.79Uniswapuniswap_v4
6m 15s ago$1.0005SELL
26.82USDT
$26.82Uniswapuniswap_v4
6m 15s ago$1.0005BUY
22.53USDT
$22.53Uniswapuniswap_v4
6m 17s ago$1.0006SELL
26.1USDT
$26.11Magpiemagpie_router
6m 25s ago$1.0005BUY
0.55USDT
$0.55PancakeSwapInfinitypancakeswap_infinity
6m 25s ago$1.0005BUY
5.55USDT
$5.55Uniswapuniswap_v3
6m 29s ago$1.0005BUY
25.15USDT
$25.15Uniswapuniswap_v4
6m 31s ago$1.0005BUY
53.23USDT
$53.23PancakeSwapInfinitypancakeswap_infinity
6m 33s ago$1.0005BUY
19.83USDT
$19.83PancakeSwapInfinitypancakeswap_infinity
6m 41s ago$1.0005BUY
34.62USDT
$34.62PancakeSwapInfinitypancakeswap_infinity
6m 41s ago$1.0005BUY
19.67USDT
$19.67Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.78M5K$1.00050.00%0.00%0.00%
Uniswapuniswap_v4$1.05M12K$1.00050.00%0.00%0.00%
Magpiemagpie_router$221.77K512$1.0005-0.01%+0.36%0.00%
PancakeSwapInfinitypancakeswap_infinity$200.43K4K$1.00050.00%0.00%0.00%
PancakeSwappancake_swap_v3$17.2K84$1.00040.00%0.00%0.00%
Aerodromeaerodrome_v1$2.58K19$1.0010.00%0.00%0.00%
Uniswapuniswap_v2$6.758$1.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$805.71K805.34K0$805.34K
$747.01K34.89K711.77K$746.66K
$525.91K525.61K56.44$525.67K
$257.72K0257.6K$257.6K
$194.23K0194.14K$194.14K
$100.2K0100.15K$100.15K
$50.2K50.19K0$50.19K
$48.94K048.92K$48.92K
$43.86K13.35K30.49K$43.84K
$39.09K039.07K$39.07K
$33.05K33.03K0$33.03K
$29.78K029.76K$29.76K
$27.66K027.65K$27.65K
$25.45K025.44K$25.44K
$23.27K23.26K0$23.26K
$22.71K22.7K0$22.7K
$19.25K19.24K0$19.24K
$19.21K019.2K$19.2K
$18.37K018.36K$18.36K
$15.72K1.07K14.64K$15.71K
$15.45K015.44K$15.44K
$14.57K014.56K$14.56K
$11.57K011.56K$11.56K
$9.97K09.97K$9.97K
$9.9K09.89K$9.89K
$9.37K09.37K$9.37K
$8.94K3.25K5.69K$8.94K
$7.45K07.45K$7.45K
$6.68K1.95K4.73K$6.68K
$6.54K6.53K0$6.53K
$5.9K05.89K$5.89K
$5.6K05.6K$5.6K
$5.56K05.56K$5.56K
$4.91K04.91K$4.91K
$4.87K04.87K$4.87K
$4.78K04.77K$4.77K
$4.51K2.6K1.91K$4.51K
$4.25K04.25K$4.25K
$4.1K04.09K$4.09K
$3.81K03.81K$3.81K
$3.79K03.79K$3.79K
$3.48K03.48K$3.48K
$3.41K03.41K$3.41K
$3.26K03.26K$3.26K
$3.01K03.01K$3.01K
$2.95K205.152.75K$2.95K
$2.67K2.34K325.09$2.67K
$2.65K02.65K$2.65K
$2.44K02.44K$2.44K
$2.44K02.44K$2.44K
Rows per page:
150 of 100
Get API

USDC/USDT FAQ

Frequently asked questions about the USDC/USDT trading pair on Base

What is the USDC/USDT trading pair?
USDC/USDT is a DEX trading pair on Base where USDC (USD Coin) is swapped against USDT (Tether USD). It is actively traded across 7 DEX markets on Base.
What is the current USDC/USDT price?
The most recent on-chain trade price for USDC/USDT on Base is $1.0005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.27M.
What is the USDC/USDT price change?
Based on the highest-volume DEX market for USDC/USDT on Base: 10-minute change: -0.00%. 1-hour change: -0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/USDT 24h trading volume?
USDC/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.22K. Across all DEX markets, the 24h volume is approximately $3.27M.
Where is USDC/USDT traded?
USDC/USDT is traded on 7 DEX markets on Base across 5 protocols: Uniswap, Magpie, PancakeSwapInfinity, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/USDT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the USDC/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.
Who are the top USDC/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/USDT on Base. Combined volume is approximately $3.27M. The highest-volume wallet traded approximately $805.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.