USDC/DIEM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DIEM pair on Base.

About USDC/DIEM

Base tokenUSDC (USD Coin)
Quote tokenDIEM (Diem)
NetworkBase
Base PairsBase Tokens

USDC/DIEM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DIEM
Total volume$10,605
Buy volume$6,481 (18 trades)
Sell volume$4,124 (32 trades)
Avg trade size$212
Largest trade$4,200
Latest price$0.9893
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.1% · Sell 38.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 54s ago$0.9893BUY
0.0...142789DIEM
$0.000112Uniswapuniswap_v3
6m 34s ago$0.9962BUY
0.004838DIEM
$3.79Uniswapuniswap_v3
6m 34s ago$0.9943BUY
0.0...276653DIEM
$0.000217Uniswapuniswap_v3
7m 52s ago$1.0013SELL
0.23DIEM
$178.06Uniswapuniswap_v3
7m 52s ago$0.9951BUY
0.0...673154DIEM
$0.000527Uniswapuniswap_v3
14m 44s ago$1.0034SELL
0.25DIEM
$199.39Uniswapuniswap_v3
14m 50s ago$1.0029SELL
0.12DIEM
$91Uniswapuniswap_v3
15m 58s ago$1.0047SELL
0.13DIEM
$101.32Uniswapuniswap_v3
16m 10s ago$1.0039SELL
0.17DIEM
$135.08Uniswapuniswap_v3
16m 10s ago$1.0043SELL
0.16DIEM
$127.28Uniswapuniswap_v3
16m 48s ago$1.0035SELL
0.1DIEM
$81.07Uniswapuniswap_v3
17m 28s ago$1.0031SELL
0.24DIEM
$186.47Uniswapuniswap_v3
17m 32s ago$1.0027SELL
0.11DIEM
$87.16Uniswapuniswap_v3
17m 36s ago$1.0024SELL
0.13DIEM
$101.35Uniswapuniswap_v3
17m 42s ago$1.0019SELL
0.22DIEM
$170.29Uniswapuniswap_v3
17m 56s ago$1.0014SELL
0.23DIEM
$182.48Uniswapuniswap_v3
20m 32s ago$1.0014SELL
0.1DIEM
$81.15Uniswapuniswap_v3
25m 12s ago$1.0044SELL
0.04DIEM
$32.05Uniswapuniswap_v3
30m 50s ago$1.0054SELL
0.001267DIEM
$1Uniswapuniswap_v3
48m 34s ago$0.9986BUY
0.13DIEM
$99.86Uniswapuniswap_v3
51m 22s ago$0.9989BUY
0.22DIEM
$175.81Uniswapuniswap_v3
51m 30s ago$0.9994BUY
0.12DIEM
$91.94Uniswapuniswap_v3
54m 32s ago$0.9995BUY
0.12DIEM
$91.95Uniswapuniswap_v3
58m 30s ago$1.0076BUY
0.000026DIEM
$0.02Uniswapuniswap_v4
58m 44s ago$0.9945SELL
2.48DIEM
$1.94KUniswapuniswap_v3
1h 2m 22s ago$0.9897SELL
0.16DIEM
$125.99Uniswapuniswap_v3
1h 2m 22s ago$0.9899SELL
0.003204DIEM
$2.51Uniswapuniswap_v3
1h 2m 22s ago$0.9899SELL
0.02DIEM
$13.69Uniswapuniswap_v3
1h 2m 22s ago$0.99SELL
0.02DIEM
$18.98Uniswapuniswap_v3
1h 2m 22s ago$0.99SELL
0.01DIEM
$9.59Uniswapuniswap_v3
1h 2m 22s ago$0.9901SELL
0.001607DIEM
$1.26Uniswapuniswap_v3
1h 2m 22s ago$0.9901SELL
0.004625DIEM
$3.62Uniswapuniswap_v3
1h 2m 22s ago$0.9908BUY
5.37DIEM
$4.2KUniswapuniswap_v3
1h 2m 22s ago$0.993BUY
0.16DIEM
$125.99Uniswapuniswap_v4
1h 2m 22s ago$0.9899BUY
0.003204DIEM
$2.51Uniswapuniswap_v4
1h 2m 42s ago$0.9978BUY
0.21DIEM
$167.62Uniswapuniswap_v3
1h 9m 52s ago$1.0027SELL
0.15DIEM
$117.6Uniswapuniswap_v3
1h 11m 8s ago$1.0024SELL
0.006205DIEM
$4.85Uniswapuniswap_v3
1h 11m 18s ago$1.0024SELL
0.00235DIEM
$1.84Uniswapuniswap_v3
1h 11m 22s ago$1.0023SELL
0.03DIEM
$22.55Uniswapuniswap_v3
1h 11m 38s ago$1.0023SELL
0.00471DIEM
$3.68Uniswapuniswap_v3
1h 11m 40s ago$0.9986BUY
1.41DIEM
$1.1KUniswapuniswap_v3
1h 11m 40s ago$0.9978BUY
0.13DIEM
$100.14Uniswapuniswap_v4
1h 17m 24s ago$0.9566BUY
0.04DIEM
$29.87Uniswapuniswap_v4
1h 17m 26s ago$0.9563BUY
0.26DIEM
$191.27Uniswapuniswap_v3
1h 18m 18s ago$0.9568BUY
0.13DIEM
$95.68Uniswapuniswap_v3
1h 19m 36s ago$0.9622SELL
0.003181DIEM
$2.38Uniswapuniswap_v3
1h 19m 38s ago$0.9645SELL
0.06DIEM
$44.78Uniswapuniswap_v3
1h 19m 38s ago$0.9763SELL
0.02DIEM
$17.06Uniswapuniswap_v4
1h 19m 38s ago$0.9646SELL
0.05DIEM
$35.79Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$137.54K784$0.9893-1.20%-0.53%-1.39%
Uniswapuniswap_v4$5.94K162$1.00760.00%0.00%+0.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.4K78.07K0$78.07K
$20.62K020.54K$20.54K
$18.46K018.07K$18.07K
$3.58K3.62K2.09$3.62K
$3.55K03.53K$3.53K
$3.4K03.39K$3.39K
$2.91K02.9K$2.9K
$2.69K02.68K$2.68K
$2.06K02.04K$2.04K
$1.94K01.95K$1.95K
$1.17K01.17K$1.17K
$1.01K01K$1K
$897.990895.12$895.12
$787.410780.49$780.49
$618.160607.4$607.4
$477.880476.63$476.63
$342.60328.97$328.97
$160.010159.8$159.8
$145.650145.62$145.62
$130.890129.92$129.92
$125.990127.3$127.3
$122.380121.19$121.19
$112.910112.52$112.52
$87.56087.07$87.07
$84.42084.39$84.39
$61.07060.92$60.92
$58.27058.16$58.16
$56.26057.8$57.8
$54.09054.01$54.01
$52.61052.52$52.52
$51.61051.45$51.45
$44.78046.43$46.43
$42.18042.22$42.22
$39.9040.02$40.02
$28.94028.91$28.91
$20.32020.7$20.7
$17.8017.83$17.83
$14.28014.27$14.27
$14.26014.34$14.34
$7.5307.52$7.52
$4.9504.93$4.93
$4.8504.84$4.84
$2.5102.53$2.53
$2.1302.12$2.12
$1.6501.64$1.64
$1.2201.22$1.22
$0.00038800.000388$0.000388
Get API

USDC/DIEM FAQ

Frequently asked questions about the USDC/DIEM trading pair on Base

What is the USDC/DIEM trading pair?
USDC/DIEM is a DEX trading pair on Base where USDC (USD Coin) is swapped against DIEM (Diem). It is actively traded across 2 DEX markets on Base.
What is the current USDC/DIEM price?
The most recent on-chain trade price for USDC/DIEM on Base is $0.9893. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.48K.
What is the USDC/DIEM price change?
Based on the highest-volume DEX market for USDC/DIEM on Base: 10-minute change: -1.20%. 1-hour change: -0.53%. 24-hour change: -1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DIEM 24h trading volume?
USDC/DIEM has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $10.61K. Across all DEX markets, the 24h volume is approximately $143.48K.
Where is USDC/DIEM traded?
USDC/DIEM is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DIEM trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DIEM?
DIEM (Diem) is the quote token in the USDC/DIEM trading pair on Base. Its contract address is 0xf4d97f2da56e8c3098f3a8d538db630a2606a024. View full DIEM analytics.
Who are the top USDC/DIEM traders?
The top traders leaderboard tracks 47 wallets that have traded USDC/DIEM on Base. Combined volume is approximately $143.48K. The highest-volume wallet traded approximately $77.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DIEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DIEM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/DIEM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DIEM analytics dashboard or trading system. Explore more on the Base DEX overview.