USDC/DIEM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DIEM pair on Base.

About USDC/DIEM

Base tokenUSDC (USD Coin)

Quote tokenDIEM (Diem)

NetworkBase

Base Pairs Base Tokens

USDC/DIEM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/DIEM

Total volume$5,994

Buy volume$385 (20 trades)

Sell volume$5,609 (30 trades)

Avg trade size$120

Largest trade$1,369

Latest price$0.9999

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.9999	SELL	0.04DIEM	$53.11	Uniswap	0xbc…0823
13s ago	$0.9998	SELL	0.03DIEM	$42.94	Uniswap	0xbc…0823
59s ago	$0.9998	SELL	0.03DIEM	$40.87	Uniswap	0xbc…0823
3m 11s ago	$0.9944	BUY	0.008712DIEM	$11.01	Uniswap	0xbc…0823
3m 47s ago	$0.9997	SELL	0.04DIEM	$52.86	Uniswap	0xbc…0823
4m 41s ago	$0.9944	BUY	0.02DIEM	$28.05	Uniswap	0xbc…0823
5m 11s ago	$0.9944	BUY	0.02DIEM	$19.13	Uniswap	0xbc…0823
6m 55s ago	$0.995	BUY	0.009017DIEM	$11.4	Uniswap	0xbc…0823
8m 11s ago	$0.9949	BUY	0.02DIEM	$29.27	Uniswap	0xbc…0823
8m 25s ago	$0.995	BUY	0.02DIEM	$26.05	Uniswap	0xbc…0823
8m 33s ago	$0.995	BUY	0.01DIEM	$17.08	Uniswap	0xbc…0823
8m 39s ago	$0.995	BUY	0.02DIEM	$30.34	Uniswap	0xbc…0823
8m 53s ago	$0.995	BUY	0.02DIEM	$30.13	Uniswap	0xbc…0823
9m 7s ago	$0.995	BUY	0.02DIEM	$26.8	Uniswap	0xbc…0823
9m 21s ago	$0.995	BUY	0.02DIEM	$24.67	Uniswap	0xbc…0823
9m 37s ago	$0.9951	BUY	0.03DIEM	$34.28	Uniswap	0xbc…0823
10m 19s ago	$0.9951	BUY	0.0048DIEM	$6.07	Uniswap	0xbc…0823
11m 7s ago	$0.998	SELL	0.58DIEM	$728.39	Magpie	0x5e…ffd3
11m 7s ago	$1.0089	BUY	0.000011DIEM	$0.01	Uniswap	0x06…5394
11m 43s ago	$1.0006	SELL	0.04DIEM	$50.57	Uniswap	0xbc…0823
11m 55s ago	$1.0007	SELL	0.00167DIEM	$2.12	Uniswap	0x22…a1b6
11m 55s ago	$1.0025	SELL	0.02DIEM	$26.09	Uniswap	0xbc…0823
12m 37s ago	$1.0024	SELL	0.04DIEM	$54.77	Uniswap	0xbc…0823
13m 17s ago	$1.0027	SELL	0.03DIEM	$40.57	Uniswap	0xbc…0823
13m 25s ago	$1.0023	SELL	0.6DIEM	$754.22	Uniswap	0xbc…0823

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$381.77K	3K	$0.9999	+0.48%	+0.71%	+0.31%
Magpie	$917.88	7	$0.998	0.00%	0.00%	0.00%
Uniswap	$105.87	61	$1.0007	0.00%	+0.90%	-0.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…0823	$241.82K	243.54K	0	$243.54K
0x6a…1068	$54.76K	0	54.71K	$54.71K
0x27…f8d2	$17.11K	0	17.13K	$17.13K
0x8f…f996	$11.71K	0	11.71K	$11.71K
0x77…2359	$9.3K	0	9.3K	$9.3K
0x51…2a7f	$8.34K	0	8.34K	$8.34K
0xa4…593d	$6.56K	0	6.54K	$6.54K
0xa8…08c6	$6.36K	0	6.38K	$6.38K
0x6a…f993	$4.66K	0	4.65K	$4.65K
0xe3…c564	$2.51K	0	2.51K	$2.51K
0xc1…0fb4	$1.96K	0	1.96K	$1.96K
0x43…44d3	$1.92K	0	1.92K	$1.92K
0x44…d9fc	$1.86K	0	1.86K	$1.86K
0x00…c91e	$1.66K	0	1.65K	$1.65K
0x4c…a6e3	$1.36K	0	1.36K	$1.36K
0x63…6cb0	$1.3K	0	1.31K	$1.31K
0xca…7c67	$1.14K	0	1.13K	$1.13K
0x5e…ffd3	$913.89	0	916.53	$916.53
0xd0…f224	$864.09	0	867.43	$867.43
0x00…06e0	$823.24	0	822.18	$822.18
0xd3…3a5c	$757.22	0	756.42	$756.42
0x02…a7ae	$660.26	0	664.18	$664.18
0x31…a1ab	$629.46	0	628.28	$628.28
0xc5…cd6c	$559.8	0	560.62	$560.62
0x6d…b094	$478.68	0	478.13	$478.13
0xc8…9265	$414.23	0	412.53	$412.53
0x72…2d38	$405.61	0	405.84	$405.84
0x7f…2be1	$354.55	0	354.52	$354.52
0x9f…bb33	$318.66	0	317.44	$317.44
0x90…ab41	$232.09	0	231.73	$231.73
0x4e…16dd	$175.5	0	176.5	$176.5
0x34…79cc	$160.14	0	160.15	$160.15
0xb9…b3df	$142.73	0	142.73	$142.73
0xa1…a233	$111.09	0	110.94	$110.94
0xad…968f	$101.97	0	101.57	$101.57
0x49…2b2b	$73.94	74.3	0	$74.3
0x0b…2c21	$48.79	0	48.73	$48.73
0x29…3dfc	$44.15	0	44.18	$44.18
0x49…a915	$40.57	0	40.46	$40.46
0xc0…1ec4	$34.7	0	34.69	$34.69
0xaa…d9ff	$18.53	0	18.49	$18.49
0xfd…7ff6	$17.99	0	17.96	$17.96
0x76…acfe	$14.91	0	14.88	$14.88
0x92…aeef	$12.14	0	12.13	$12.13
0xe6…3dee	$10.58	0	10.57	$10.57
0x37…67b1	$5.24	0	5.32	$5.32
0x52…508b	$5.01	0	5.03	$5.03
0x45…ed93	$4	4	0	$4
0x35…5f16	$3.58	0	3.59	$3.59
0xa4…9e01	$2.73	0	2.73	$2.73

Rows per page:

1–50 of 54

Get API

USDC/DIEM FAQ

Frequently asked questions about the USDC/DIEM trading pair on Base

What is the USDC/DIEM trading pair?

USDC/DIEM is a DEX trading pair on Base where USDC (USD Coin) is swapped against DIEM (Diem). It is actively traded across 3 DEX markets on Base.

What is the current USDC/DIEM price?

The most recent on-chain trade price for USDC/DIEM on Base is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $382.79K.

What is the USDC/DIEM price change?

Based on the highest-volume DEX market for USDC/DIEM on Base: 10-minute change: +0.48%. 1-hour change: +0.71%. 24-hour change: +0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DIEM 24h trading volume?

USDC/DIEM has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.99K. Across all DEX markets, the 24h volume is approximately $382.79K.

Where is USDC/DIEM traded?

USDC/DIEM is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DIEM trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DIEM?

DIEM (Diem) is the quote token in the USDC/DIEM trading pair on Base. Its contract address is 0xf4d97f2da56e8c3098f3a8d538db630a2606a024. View full DIEM analytics.

Who are the top USDC/DIEM traders?

The top traders leaderboard tracks 54 wallets that have traded USDC/DIEM on Base. Combined volume is approximately $382.79K. The highest-volume wallet traded approximately $241.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DIEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DIEM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/DIEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DIEM analytics dashboard or trading system. Explore more on the Base DEX overview.