USDC/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AERO pair on Base.

About USDC/AERO

Base tokenUSDC (USD Coin)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

USDC/AERO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AERO

Total volume$1,283

Buy volume$927 (13 trades)

Sell volume$356 (37 trades)

Avg trade size$26

Largest trade$170

Latest price$0.9993

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.2% · Sell 27.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.9993	SELL	6.14AERO	$2.79	Uniswap	0xa4…58a8
21s ago	$0.9984	BUY	154.2AERO	$69.95	Uniswap	0xa4…58a8
27s ago	$0.9986	BUY	251.14AERO	$113.93	Uniswap	0xa4…58a8
39s ago	$0.9994	SELL	4.37AERO	$1.98	Uniswap	0xe5…db97
43s ago	$0.9987	BUY	225.34AERO	$102.23	Uniswap	0xe5…db97
51s ago	$1.0025	SELL	0.41AERO	$0.19	Aerodrome	0x6c…971d
55s ago	$1.0025	SELL	0.91AERO	$0.41	Aerodrome	0x6c…971d
55s ago	$1.0025	SELL	5.52AERO	$2.51	Aerodrome	0x6c…971d
57s ago	$1.0025	SELL	1.02AERO	$0.46	Aerodrome	0x6c…971d
57s ago	$1.0025	SELL	4.94AERO	$2.24	Aerodrome	0x6c…971d
1m 1s ago	$1.0025	SELL	1.27AERO	$0.58	Aerodrome	0x6c…971d
1m 7s ago	$1.0025	SELL	5.92AERO	$2.69	Aerodrome	0x6c…971d
1m 7s ago	$1.0025	SELL	5.53AERO	$2.51	Aerodrome	0x6c…971d
1m 7s ago	$1.0025	SELL	2.1AERO	$0.95	Aerodrome	0x6c…971d
1m 7s ago	$1.0025	SELL	0.43AERO	$0.19	Aerodrome	0x6c…971d
1m 9s ago	$1.0025	SELL	0.33AERO	$0.15	Aerodrome	0x6c…971d
1m 11s ago	$1.0025	SELL	0.65AERO	$0.3	Aerodrome	0x6c…971d
1m 19s ago	$1.0025	SELL	4.84AERO	$2.2	Aerodrome	0x6c…971d
1m 23s ago	$0.9991	BUY	129.19AERO	$58.61	Uniswap	0xe5…db97
1m 25s ago	$1.0025	SELL	0.77AERO	$0.35	Aerodrome	0x6c…971d
1m 25s ago	$1.0025	SELL	0.29AERO	$0.13	Aerodrome	0x6c…971d
1m 25s ago	$1.0025	SELL	1.13AERO	$0.51	Aerodrome	0x6c…971d
1m 27s ago	$0.9993	BUY	22.03AERO	$9.99	Uniswap	0xe5…db97
1m 29s ago	$1.0003	SELL	59.47AERO	$26.98	Uniswap	0xe5…db97
1m 31s ago	$1.0025	SELL	1.42AERO	$0.64	Aerodrome	0x6c…971d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$990.94K	2K	$1.0025	-0.05%	+0.03%	+0.11%
Uniswap	$550.13K	6K	$0.9993	-0.04%	-0.05%	-0.26%
Magpie	$88.53K	253	$0.9972	0.00%	-0.33%	-0.29%
Uniswap	$3.05K	346	$1.0024	0.00%	+0.11%	-0.02%
Uniswap	$0.81	51	$0.9924	0.00%	-0.71%	-1.18%
PancakeSwapInfinity	$0.000001	1	$0.5318	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6c…971d	$487.57K	489.53K	0	$489.53K
0x51…2a7f	$257.65K	0	256.89K	$256.89K
0xa4…58a8	$180.85K	181.01K	0	$181.01K
0xa9…8fdf	$148.78K	0	148.24K	$148.24K
0xe5…db97	$71.47K	71.54K	0	$71.54K
0x27…f8d2	$58.68K	0	58.53K	$58.53K
0xa2…373c	$51.35K	51.28K	0	$51.28K
0xd1…791f	$40.25K	0	40.1K	$40.1K
0x01…6acf	$34.09K	0	33.95K	$33.95K
0xbe…a4c1	$32.27K	32.44K	0	$32.44K
0x8f…f996	$30.72K	0	30.65K	$30.65K
0x12…4eae	$22.96K	22.56K	402.35	$22.96K
0xd0…4cdd	$22.77K	0	22.59K	$22.59K
0xee…66db	$20.03K	0	19.99K	$19.99K
0xc2…9462	$15.55K	0	15.49K	$15.49K
0x77…2359	$12.72K	0	12.68K	$12.68K
0xe6…3dee	$12.7K	0	12.68K	$12.68K
0xca…7c67	$12.29K	0	12.27K	$12.27K
0x5e…ffd3	$10.79K	0	10.8K	$10.8K
0x4a…74e4	$8.77K	0	8.74K	$8.74K
0x4c…a6e3	$6.07K	0	6.06K	$6.06K
0x72…2d38	$5.78K	0	5.79K	$5.79K
0x91…1d0d	$5.2K	0	5.19K	$5.19K
0xc1…0fb4	$4.51K	0	4.5K	$4.5K
0x44…a5ef	$4K	0	3.99K	$3.99K
0xc7…5b83	$3.92K	0	3.91K	$3.91K
0x43…44d3	$2.67K	0	2.67K	$2.67K
0x4f…eab2	$2.43K	0	2.43K	$2.43K
0xb9…ff4f	$2.2K	2.19K	5.07	$2.2K
0xd0…f224	$2.18K	0	2.19K	$2.19K
0x49…2b2b	$1.85K	1.57K	285.95	$1.86K
0xc8…9265	$1.84K	0	1.84K	$1.84K
0x6b…382b	$1.84K	0	1.84K	$1.84K
0x59…8a52	$1.82K	0	1.82K	$1.82K
0x90…ab41	$1.75K	0	1.75K	$1.75K
0xf3…526c	$1.74K	0	1.74K	$1.74K
0xb3…028d	$1.69K	0	1.68K	$1.68K
0x19…95a1	$1.59K	0	1.58K	$1.58K
0x66…b81b	$1.58K	0	1.58K	$1.58K
0x00…06e0	$1.55K	0	1.55K	$1.55K
0x6a…1068	$1.52K	0	1.52K	$1.52K
0xa4…9e01	$1.51K	0	1.51K	$1.51K
0xc7…420a	$1.29K	0	1.29K	$1.29K
0xcd…5c43	$1.25K	0	1.25K	$1.25K
0x47…4e98	$1.23K	0	1.23K	$1.23K
0xd1…9ec7	$1.22K	0	1.22K	$1.22K
0xef…28db	$1.12K	0	1.12K	$1.12K
0x6d…b094	$1.11K	0	1.12K	$1.12K
0xfd…fbc7	$1.04K	0	1.04K	$1.04K
0x74…cb8c	$1.01K	0	1.01K	$1.01K

Rows per page:

1–50 of 100

Get API

USDC/AERO FAQ

Frequently asked questions about the USDC/AERO trading pair on Base

What is the USDC/AERO trading pair?

USDC/AERO is a DEX trading pair on Base where USDC (USD Coin) is swapped against AERO (Aerodrome). It is actively traded across 6 DEX markets on Base.

What is the current USDC/AERO price?

The most recent on-chain trade price for USDC/AERO on Base is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.63M.

What is the USDC/AERO price change?

Based on the highest-volume DEX market for USDC/AERO on Base: 10-minute change: -0.05%. 1-hour change: +0.03%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AERO 24h trading volume?

USDC/AERO has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $1.63M.

Where is USDC/AERO traded?

USDC/AERO is traded on 6 DEX markets on Base across 4 protocols: Aerodrome, Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AERO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the USDC/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Who are the top USDC/AERO traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/AERO on Base. Combined volume is approximately $1.62M. The highest-volume wallet traded approximately $487.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.