USDC/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AERO pair on Base.

About USDC/AERO

Base tokenUSDC (USD Coin)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

USDC/AERO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AERO

Total volume$979

Buy volume$278 (15 trades)

Sell volume$701 (35 trades)

Avg trade size$20

Largest trade$126

Latest price$1.0065

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 28s ago	$1.0065	SELL	216.73AERO	$69.4	Uniswapuniswap_v3	0xbe…a4c1
5m 22s ago	$1.0018	SELL	0.05AERO	$0.02	Aerodromeaerodrome_v1	0x6c…971d
5m 48s ago	$0.9988	BUY	1.56AERO	$0.5	Uniswapuniswap_v3	0xe5…db97
6m 24s ago	$0.9998	SELL	2.71AERO	$0.87	Uniswapuniswap_v3	0xe5…db97
6m 58s ago	$0.9998	SELL	7.82AERO	$2.5	Uniswapuniswap_v3	0xe5…db97
6m 58s ago	$0.9998	SELL	5.58AERO	$1.79	Uniswapuniswap_v3	0xe5…db97
7m 2s ago	$0.9997	SELL	47.09AERO	$15.08	Uniswapuniswap_v3	0xe5…db97
7m 18s ago	$0.9995	BUY	28.08AERO	$8.99	Uniswapuniswap_v3	0xa4…58a8
7m 18s ago	$0.9992	BUY	393.2AERO	$125.91	Uniswapuniswap_v3	0xe5…db97
7m 30s ago	$0.9998	BUY	47.52AERO	$15.22	Uniswapuniswap_v3	0xe5…db97
8m 14s ago	$0.9999	BUY	0.31AERO	$0.1	Uniswapuniswap_v3	0xe5…db97
8m 32s ago	$1.0018	SELL	0.35AERO	$0.11	Aerodromeaerodrome_v1	0x6c…971d
9m 28s ago	$1.0001	BUY	5.01AERO	$1.61	Uniswapuniswap_v3	0xa4…58a8
10m 48s ago	$1.0009	SELL	3.84AERO	$1.23	Uniswapuniswap_v3	0xe5…db97
12m 14s ago	$1.0002	BUY	0.05AERO	$0.02	Magpiemagpie_router	0x5e…ffd3
12m 46s ago	$1.0014	SELL	5AERO	$1.6	Uniswapuniswap_v3	0xa4…58a8
14m 34s ago	$1.0021	SELL	1.38AERO	$0.44	Aerodromeaerodrome_v1	0x6c…971d
14m 58s ago	$1.0004	BUY	44.77AERO	$14.34	Uniswapuniswap_v3	0xe5…db97
16m 42s ago	$1.0015	SELL	0.8AERO	$0.26	Uniswapuniswap_v3	0xe5…db97
16m 56s ago	$1.0015	SELL	12.79AERO	$4.1	Uniswapuniswap_v3	0xe5…db97
17m 10s ago	$1.0023	SELL	3.67AERO	$1.17	Aerodromeaerodrome_v1	0x6c…971d
17m 34s ago	$1.0007	BUY	128.86AERO	$41.28	Uniswapuniswap_v3	0xe5…db97
17m 34s ago	$1.001	BUY	29.75AERO	$9.53	Uniswapuniswap_v3	0xa4…58a8
18m 38s ago	$1.0028	SELL	0.35AERO	$0.11	Aerodromeaerodrome_v1	0x6c…971d
19m 22s ago	$1.0015	BUY	2.77AERO	$0.89	Magpiemagpie_router	0x5e…ffd3
22m 12s ago	$1.0056	SELL	201.22AERO	$64.55	Uniswapuniswap_v3	0xa4…58a8
22m 12s ago	$1.0029	SELL	144.77AERO	$46.44	Uniswapuniswap_v3	0xe5…db97
22m 12s ago	$1.0055	BUY	144.77AERO	$46.44	Uniswapuniswap_v3	0xa4…58a8
22m 12s ago	$1.0029	BUY	13.14AERO	$4.21	Uniswapuniswap_v3	0xa4…58a8
23m 2s ago	$1.0022	SELL	314.73AERO	$100.96	Uniswapuniswap_v3	0xe5…db97
23m 2s ago	$1.0019	SELL	26.79AERO	$8.59	Uniswapuniswap_v3	0xa4…58a8
23m 44s ago	$1.0016	SELL	315.6AERO	$101.27	Uniswapuniswap_v3	0xe5…db97
24m 6s ago	$1.0014	SELL	24.77AERO	$7.95	Uniswapuniswap_v3	0xa4…58a8
24m 8s ago	$1.0011	SELL	23.72AERO	$7.61	Uniswapuniswap_v3	0xe5…db97
24m 20s ago	$1.001	SELL	38.72AERO	$12.42	Uniswapuniswap_v3	0xa4…58a8
24m 32s ago	$1.0011	SELL	24.16AERO	$7.75	Uniswapuniswap_v3	0xe5…db97
24m 32s ago	$1.0009	SELL	1.54AERO	$0.5	Uniswapuniswap_v3	0xa4…58a8
24m 32s ago	$1.0039	SELL	24.94AERO	$8	Aerodromeaerodrome_v1	0x6c…971d
24m 42s ago	$1.001	SELL	39.7AERO	$12.74	Uniswapuniswap_v3	0xe5…db97
26m 14s ago	$1.0004	BUY	1.02AERO	$0.33	Magpiemagpie_router	0x5e…ffd3
26m 42s ago	$1.0007	SELL	35.05AERO	$11.25	Uniswapuniswap_v3	0xa4…58a8
26m 44s ago	$1.0008	SELL	94.01AERO	$30.17	Uniswapuniswap_v3	0xe5…db97
26m 54s ago	$0.9997	BUY	28.42AERO	$9.12	Uniswapuniswap_v3	0xe5…db97
26m 56s ago	$1.0006	SELL	94.95AERO	$30.47	Uniswapuniswap_v3	0xe5…db97
27m 14s ago	$1.0003	SELL	41.1AERO	$13.19	Uniswapuniswap_v3	0xa4…58a8
27m 20s ago	$1.0039	SELL	195.72AERO	$62.8	Aerodromeaerodrome_v1	0x6c…971d
27m 32s ago	$1.0039	SELL	10.32AERO	$3.31	Aerodromeaerodrome_v1	0x6c…971d
27m 36s ago	$1.0003	SELL	119.37AERO	$38.3	Uniswapuniswap_v3	0xe5…db97
27m 42s ago	$1.0039	SELL	11.9AERO	$3.82	Aerodromeaerodrome_v1	0x6c…971d
27m 42s ago	$1.00	SELL	94.01AERO	$30.17	Uniswapuniswap_v3	0xe5…db97

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$854.79K	3K	$1.0018	0.00%	-0.22%	-0.04%
Uniswapuniswap_v3	$139.23K	4K	$1.0065	+0.64%	+0.69%	+0.53%
Uniswapuniswap_v4	$10.24K	384	$1.0047	0.00%	0.00%	+0.27%
Magpiemagpie_router	$3.51K	215	$1.0002	0.00%	+0.09%	0.00%
Uniswapuniswap_v2	$0.33	15	$1.0032	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6c…971d	$381.71K	383.53K	0	$383.53K
0x51…2a7f	$131.84K	0	131.35K	$131.35K
0xa9…8fdf	$112.96K	0	112.53K	$112.53K
0x01…6acf	$72.65K	0	72.41K	$72.41K
0x27…f8d2	$70.68K	0	70.48K	$70.48K
0xe5…db97	$46.42K	46.49K	0	$46.49K
0xd1…791f	$41.29K	0	41.16K	$41.16K
0x4a…74e4	$17.91K	0	17.82K	$17.82K
0xdc…86ef	$16.64K	0	16.59K	$16.59K
0xa4…58a8	$12.35K	12.37K	0	$12.37K
0xd0…4cdd	$11.3K	0	11.24K	$11.24K
0xb6…3fb3	$8.78K	0	8.75K	$8.75K
0xbf…5e09	$7.1K	0	7.09K	$7.09K
0x63…6cb0	$6.38K	0	6.36K	$6.36K
0x49…2b2b	$4.51K	4.53K	1.69	$4.53K
0xc7…5b83	$3.91K	0	3.9K	$3.9K
0xc7…e5ae	$3.49K	0	3.49K	$3.49K
0x5e…ffd3	$3.32K	0	3.32K	$3.32K
0xbe…a4c1	$3.16K	3.18K	0	$3.18K
0x0d…0d05	$3.11K	0	3.1K	$3.1K
0xdd…2e43	$2.4K	0	2.38K	$2.38K
0xa8…08c6	$2.25K	0	2.25K	$2.25K
0x4c…bf3d	$2.25K	0	2.24K	$2.24K
0x22…a8ba	$2.12K	0	2.1K	$2.1K
0xf0…2ddd	$2.09K	0	2.09K	$2.09K
0x15…1ba9	$2.06K	0	2.06K	$2.06K
0x6a…1068	$1.84K	0	1.84K	$1.84K
0x6f…9b43	$1.61K	0	1.6K	$1.6K
0x65…9dff	$1.43K	0	1.42K	$1.42K
0x6d…1075	$1.42K	0	1.42K	$1.42K
0xcd…5c43	$1.34K	0	1.34K	$1.34K
0x19…95a1	$1.34K	0	1.34K	$1.34K
0xa4…7ed9	$1.29K	0	1.29K	$1.29K
0x08…404f	$1.04K	0	1.03K	$1.03K
0x99…d086	$977.65	0	976.16	$976.16
0x72…2d38	$948.06	0	951.88	$951.88
0xdb…30f1	$929.29	0	929.49	$929.49
0x27…8633	$834.67	0	833.79	$833.79
0xe4…b1e7	$834.58	0	827.78	$827.78
0xc1…0fb4	$819.84	0	820.1	$820.1
0x77…57b7	$711.22	0	708.95	$708.95
0xa4…593d	$694.03	0	692.65	$692.65
0x4e…e525	$670.8	0	672.19	$672.19
0xa4…a37c	$598.2	0	596.18	$596.18
0x90…ab41	$585.83	0	584.33	$584.33
0xb3…8a23	$580.46	0	582.38	$582.38
0xf0…e7bb	$557.72	0	555.48	$555.48
0x40…7a99	$548.55	0	547.11	$547.11
0x42…849b	$545.58	0	545	$545
0x88…35c3	$520.06	0	518.54	$518.54

Rows per page:

1–50 of 100

Get API

USDC/AERO FAQ

Frequently asked questions about the USDC/AERO trading pair on Base

What is the USDC/AERO trading pair?

USDC/AERO is a DEX trading pair on Base where USDC (USD Coin) is swapped against AERO (Aerodrome). It is actively traded across 5 DEX markets on Base.

What is the current USDC/AERO price?

The most recent on-chain trade price for USDC/AERO on Base is $1.0065. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01M.

What is the USDC/AERO price change?

Based on the highest-volume DEX market for USDC/AERO on Base: 10-minute change: +0.00%. 1-hour change: -0.22%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AERO 24h trading volume?

USDC/AERO has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $979.41. Across all DEX markets, the 24h volume is approximately $1.01M.

Where is USDC/AERO traded?

USDC/AERO is traded on 5 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AERO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the USDC/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Who are the top USDC/AERO traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/AERO on Base. Combined volume is approximately $1.01M. The highest-volume wallet traded approximately $381.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.