USDC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Base.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$63,299

Buy volume$61,540 (31 trades)

Sell volume$1,759 (19 trades)

Avg trade size$1,266

Largest trade$17,981

Latest price$0.9989

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.2% · Sell 2.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.9989	BUY	2.35WETH	$5.48K	Uniswap	0xb2…dc59
2s ago	$0.9991	SELL	0.000293WETH	$0.68	Uniswap	0xb4…00e5
4s ago	$0.9989	BUY	0.3WETH	$701.33	PancakeSwap	0x72…2d38
4s ago	$0.9989	BUY	0.13WETH	$313.37	Uniswap	0x4e…16dd
6s ago	$0.9988	BUY	0.000005WETH	$0.01	Uniswap	0xb1…bee4
6s ago	$0.9987	BUY	0.39WETH	$904.17	Uniswap	0xb2…dc59
6s ago	$0.9991	SELL	0.001002WETH	$2.34	Uniswap	0xb4…00e5
8s ago	$0.9993	SELL	0.43WETH	$1K	Uniswap	0xd0…f224
8s ago	$0.999	BUY	7.7WETH	$17.98K	Uniswap	0xb2…dc59
8s ago	$0.999	BUY	0.92WETH	$2.15K	Uniswap	0xb2…dc59
10s ago	$0.999	BUY	0.85WETH	$1.98K	Uniswap	0xb2…dc59
12s ago	$0.999	BUY	0.9WETH	$2.11K	Uniswap	0xb2…dc59
14s ago	$0.9989	BUY	0.06WETH	$141.91	PancakeSwap	0x72…2d38
14s ago	$0.999	BUY	1.25WETH	$2.92K	Uniswap	0xb2…dc59
16s ago	$0.999	BUY	1.55WETH	$3.62K	Uniswap	0xb2…dc59
16s ago	$0.999	SELL	0.0013WETH	$3.04	Uniswap	0xb4…00e5
18s ago	$0.999	BUY	3.57WETH	$8.35K	Uniswap	0xb2…dc59
18s ago	$0.9995	SELL	0.002023WETH	$4.73	Uniswap	0xb2…dc59
20s ago	$0.999	BUY	0.000988WETH	$2.31	Uniswap	0x4e…16dd
20s ago	$0.9989	BUY	0.02WETH	$39.19	Uniswap	0xb4…00e5
20s ago	$0.999	BUY	0.18WETH	$427.82	Uniswap	0x4e…16dd
20s ago	$0.9989	BUY	0.45WETH	$1.05K	PancakeSwap	0x72…2d38
20s ago	$0.999	BUY	0.52WETH	$1.22K	PancakeSwap	0x72…2d38
22s ago	$0.9988	BUY	0.000359WETH	$0.84	Uniswap	0x55…221b
24s ago	$0.9963	BUY	0.000037WETH	$0.09	Uniswap	0x88…bb9c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$297.93M	162K	$0.9991	-0.04%	-0.20%	-0.14%
PancakeSwap	$67.37M	81K	$0.9989	-0.07%	-0.14%	-0.13%
Balancer	$321.81K	2K	$0.9986	-0.10%	-0.05%	-0.03%
Aerodrome	$312.14K	4K	$1.0001	-0.01%	+0.39%	+0.20%
Uniswap	$80.31K	4K	$0.9988	-0.26%	+0.15%	+0.05%
Uniswap	$2.27K	564	$1.0018	0.00%	-0.06%	+0.47%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb2…dc59	$89.51M	89.54M	19.45K	$89.55M
0x51…2a7f	$69.2M	0	69.15M	$69.15M
0xec…db98	$48.5M	0	48.49M	$48.49M
0x6c…1372	$33.73M	33.85M	2.97K	$33.85M
0x72…2d38	$31.06M	30.8M	270.77K	$31.07M
0x01…6acf	$16.6M	0	16.58M	$16.58M
0x3f…392a	$11.39M	11.27M	131.26K	$11.4M
0xd0…f224	$10.08M	10.08M	12.85K	$10.1M
0x8b…6b3d	$7.43M	0	7.42M	$7.42M
0x4e…16dd	$4.33M	4.25M	77.7K	$4.33M
0xb6…8a34	$3.1M	0	3.1M	$3.1M
0xfb…77ea	$2.79M	0	2.79M	$2.79M
0xb7…4eaf	$2.73M	2.74M	0	$2.74M
0xd9…94a8	$2.5M	0	2.49M	$2.49M
0xc7…54e0	$2.2M	2.16M	35.76K	$2.2M
0x61…d14b	$2.16M	0	2.16M	$2.16M
0x27…f8d2	$2.13M	0	2.12M	$2.12M
0x1c…2e9e	$1.53M	0	1.53M	$1.53M
0xbe…a000	$1.5M	0	1.5M	$1.5M
0x25…487c	$1.44M	0	1.44M	$1.44M
0xb4…00e5	$1.36M	1.33M	33.5K	$1.36M
0x4b…4ad3	$1.03M	0	1.03M	$1.03M
0x03…7093	$977.53K	0	978K	$978K
0xf4…cc2a	$841.16K	0	840.31K	$840.31K
0x21…d8ce	$724.52K	0	724.04K	$724.04K
0xdb…30f1	$699.88K	688.75K	11.33K	$700.07K
0xc2…9462	$693.22K	0	693.33K	$693.33K
0x47…4e98	$665.39K	0	666.53K	$666.53K
0xee…66db	$646.98K	0	645.54K	$645.54K
0x38…f7a7	$613.32K	0	613.39K	$613.39K
0x28…fa12	$586.85K	0	586.9K	$586.9K
0x77…2359	$521.01K	0	520.73K	$520.73K
0x81…fc70	$485.89K	0	486.15K	$486.15K
0xa8…08c6	$439.4K	0	439.23K	$439.23K
0x86…6766	$386.57K	0	386.33K	$386.33K
0xc7…5b83	$379.61K	0	378.66K	$378.66K
0xeb…560d	$321.53K	0	321.49K	$321.49K
0x6a…1068	$315.74K	0	315.35K	$315.35K
0x0f…8280	$308.87K	0	308.38K	$308.38K
0x74…cb8c	$279.01K	0	279.04K	$279.04K
0x16…eb12	$268.24K	0	268.76K	$268.76K
0xa9…71a8	$260.98K	0	260.82K	$260.82K
0x12…08ea	$249.2K	0	249.48K	$249.48K
0x3a…1707	$245.46K	0	245.7K	$245.7K
0x6d…7247	$245.16K	0	244.76K	$244.76K
0x84…17c3	$226.04K	243.8	226.31K	$226.55K
0x8f…f996	$223.93K	0	223.83K	$223.83K
0x4c…a6e3	$216.07K	34.42K	181.59K	$216.01K
0x30…b12c	$209.59K	0	209.41K	$209.41K
0xa4…593d	$201.49K	0	201.19K	$201.19K

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Base

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 6 DEX markets on Base.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Base is $0.9989. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $366.02M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Base: 10-minute change: -0.04%. 1-hour change: -0.20%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $63.3K. Across all DEX markets, the 24h volume is approximately $366.02M.

Where is USDC/WETH traded?

USDC/WETH is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Balancer, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Balancer. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Base. Combined volume is approximately $362.86M. The highest-volume wallet traded approximately $89.51M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.