USDC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Base.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$47,837

Buy volume$32,739 (28 trades)

Sell volume$15,098 (22 trades)

Avg trade size$957

Largest trade$18,240

Latest price$1.00

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1028 msec	$1.00	BUY	0.04WETH	$102.28	Uniswap	0xb4…00e5
1029 msec	$1.0002	SELL	0.1WETH	$231.93	Uniswap	0xb4…00e5
9s ago	$1.0003	SELL	0.02WETH	$50.02	Uniswap	0xd0…f224
17s ago	$1.00	SELL	0.001982WETH	$4.6	Uniswap	0xb4…00e5
29s ago	$1.00	BUY	0.08WETH	$195.16	Uniswap	0x4e…16dd
31s ago	$0.9957	BUY	0.00001WETH	$0.02	Uniswap	0x6c…1372
37s ago	$0.9999	BUY	7.86WETH	$18.24K	Uniswap	0xb2…dc59
39s ago	$0.9998	BUY	0.006394WETH	$14.85	Uniswap	0xb4…00e5
41s ago	$1.00	BUY	0.45WETH	$1.04K	Uniswap	0xb2…dc59
41s ago	$1.00	BUY	0.57WETH	$1.32K	Uniswap	0xb2…dc59
41s ago	$1.00	BUY	0.73WETH	$1.69K	Uniswap	0xb2…dc59
41s ago	$1.00	BUY	0.98WETH	$2.27K	Uniswap	0xb2…dc59
41s ago	$1.00	BUY	1.39WETH	$3.23K	Uniswap	0xb2…dc59
43s ago	$1.00	BUY	0.13WETH	$299.38	Uniswap	0x4e…16dd
43s ago	$0.9999	BUY	0.07WETH	$162.54	Uniswap	0xb4…00e5
47s ago	$1.0001	BUY	0.19WETH	$448.45	Uniswap	0x4e…16dd
53s ago	$1.00	BUY	0.02WETH	$42.97	Uniswap	0xb4…00e5
53s ago	$1.0001	BUY	0.12WETH	$273.76	Uniswap	0x4e…16dd
55s ago	$0.9958	BUY	0.000864WETH	$2.01	Aerodrome	0xcd…5c43
1m 5s ago	$1.0003	SELL	0.19WETH	$437.72	Uniswap	0xd0…f224
1m 7s ago	$1.0001	BUY	0.008614WETH	$20	Uniswap	0xdb…30f1
1m 9s ago	$1.0003	SELL	0.36WETH	$834.03	Uniswap	0xd0…f224
1m 13s ago	$1.0003	SELL	0.00181WETH	$4.2	Uniswap	0xd0…f224
1m 19s ago	$1.0002	SELL	0.17WETH	$398.02	Uniswap	0x4e…16dd
1m 25s ago	$1.0001	BUY	0.000043WETH	$0.1	Uniswap	0xb4…00e5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$72.86M	66K	$1.00	-0.04%	-0.06%	-0.03%
Balancer	$132.05K	881	$1.0011	+0.23%	+0.24%	-0.05%
Aerodrome	$75.11K	2K	$0.9958	-0.04%	+0.08%	+0.06%
Magpie	$69.52K	160	$1.0007	0.00%	+0.08%	+0.11%
Uniswap	$48.44K	2K	$0.9953	-0.32%	-0.42%	-0.40%
Uniswap	$394.54	1K	$1.0023	0.00%	+0.13%	+0.10%
Curve	$0.01	2	$0.984	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb2…dc59	$21.19M	21.21M	0	$21.21M
0x6c…1372	$14.31M	14.39M	225.3	$14.39M
0xec…db98	$12.03M	0	12.02M	$12.02M
0x4f…4b12	$5.12M	0	5.12M	$5.12M
0x01…6acf	$4.32M	0	4.32M	$4.32M
0xd0…f224	$3.16M	3.16M	7.89K	$3.17M
0x51…2a7f	$3.13M	0	3.12M	$3.12M
0xd9…94a8	$1.22M	0	1.22M	$1.22M
0x3f…392a	$1.15M	1.15M	5.36K	$1.15M
0x4e…16dd	$934.26K	924.97K	9.74K	$934.71K
0xc7…54e0	$695.28K	694.64K	1.4K	$696.03K
0x21…d8ce	$566.77K	0	566.12K	$566.12K
0x03…7093	$473.98K	0	474K	$474K
0xb4…00e5	$472.16K	467.81K	4.95K	$472.76K
0x27…f8d2	$448.71K	0	448.45K	$448.45K
0x8b…6b3d	$392.27K	0	391.96K	$391.96K
0xa9…71a8	$300.05K	0	299.66K	$299.66K
0xdb…30f1	$241.95K	239.86K	2.33K	$242.19K
0xc2…9462	$167.8K	0	167.97K	$167.97K
0x44…a5ef	$147.06K	0	146.61K	$146.61K
0xfd…fbc7	$109.69K	0	109.6K	$109.6K
0xf4…cc2a	$101.01K	0	100.96K	$100.96K
0x77…2359	$95.21K	0	95.18K	$95.18K
0xa8…08c6	$73.89K	0	73.87K	$73.87K
0x77…e1e5	$68.39K	0	68.42K	$68.42K
0x61…d14b	$57.3K	0	57.27K	$57.27K
0xcd…5c43	$57.26K	57.59K	0	$57.59K
0x1b…3b74	$57.06K	0	56.97K	$56.97K
0xb6…8a34	$56.77K	0	56.73K	$56.73K
0xa4…7330	$53.62K	0	53.63K	$53.63K
0x67…1fe4	$52.77K	0	52.73K	$52.73K
0x47…4e98	$47.5K	0	47.56K	$47.56K
0x6f…9b43	$44.65K	0	44.64K	$44.64K
0x0a…c6da	$44.08K	0	44K	$44K
0x4c…a6e3	$41.26K	4.77K	36.47K	$41.24K
0x72…2d38	$40.89K	410.49	40.65K	$41.06K
0xd0…e4bf	$38.97K	0	38.81K	$38.81K
0x8f…f996	$38.72K	0.03	38.72K	$38.72K
0xb9…ff4f	$36.24K	34.21K	2K	$36.21K
0x66…e650	$33.99K	0	33.98K	$33.98K
0x28…fa12	$33.46K	0	33.46K	$33.46K
0xca…7c67	$31.63K	0	31.61K	$31.61K
0xc8…9265	$28.94K	10.09K	18.87K	$28.96K
0x0c…7fc5	$28.55K	0	28.81K	$28.81K
0x5e…ffd3	$27.82K	0	27.84K	$27.84K
0x88…bb9c	$27.26K	27.35K	0	$27.35K
0xa4…593d	$25.71K	0	25.7K	$25.7K
0x12…08ea	$24.37K	0	24.5K	$24.5K
0x74…cb8c	$24.35K	0	24.44K	$24.44K
0x66…c251	$24.35K	24.4K	0	$24.4K

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Base

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 7 DEX markets on Base.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Base is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.18M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Base: 10-minute change: -0.04%. 1-hour change: -0.06%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $47.84K. Across all DEX markets, the 24h volume is approximately $73.18M.

Where is USDC/WETH traded?

USDC/WETH is traded on 7 DEX markets on Base across 5 protocols: Uniswap, Balancer, Aerodrome, Magpie, Curve. The highest-volume venues are Uniswap, Balancer, Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Base. Combined volume is approximately $72.55M. The highest-volume wallet traded approximately $21.19M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.