USDC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Base.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$37,256

Buy volume$724 (13 trades)

Sell volume$36,532 (37 trades)

Avg trade size$745

Largest trade$5,558

Latest price$0.9972

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.9% · Sell 98.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.9972	SELL	0.25WETH	$548.03	Uniswapuniswap_v3	0xdb…30f1
3s ago	$0.9971	SELL	0.01WETH	$30.56	Uniswapuniswap_v3	0x33…3313
3s ago	$0.9973	SELL	1.29WETH	$2.82K	Uniswapuniswap_v3	0xd0…f224
3s ago	$0.9973	SELL	2.54WETH	$5.56K	Uniswapuniswap_v3	0xb2…dc59
3s ago	$0.9973	SELL	0.91WETH	$1.99K	PancakeSwappancake_swap_v3	0x72…2d38
3s ago	$0.9972	SELL	0.46WETH	$997.37	PancakeSwappancake_swap_v3	0xb7…4eaf
3s ago	$0.9973	SELL	0.00052WETH	$1.14	Uniswapuniswap_v3	0x33…3313
3s ago	$0.9971	SELL	0.02WETH	$45.01	Uniswapuniswap_v3	0xb4…00e5
3s ago	$0.9968	BUY	0.004561WETH	$9.97	Uniswapuniswap_v3	0xb4…00e5
3s ago	$0.9971	BUY	0.02WETH	$45.01	PancakeSwappancake_swap_v3	0x72…2d38
5s ago	$0.997	BUY	0.006253WETH	$13.67	PancakeSwappancake_swap_v3	0x72…2d38
5s ago	$0.997	BUY	0.00744WETH	$16.26	PancakeSwappancake_swap_v3	0x72…2d38
5s ago	$0.997	SELL	0.00744WETH	$16.26	Uniswapuniswap_v3	0xb4…00e5
5s ago	$0.9972	SELL	0.002496WETH	$5.46	Uniswapuniswap_v3	0xd0…f224
5s ago	$0.9972	SELL	0.000376WETH	$0.82	Uniswapuniswap_v3	0xd0…f224
5s ago	$0.997	SELL	0.01WETH	$31.86	Uniswapuniswap_v3	0x57…80d2
5s ago	$0.9972	SELL	0.43WETH	$934.72	PancakeSwappancake_swap_v3	0x72…2d38
7s ago	$0.997	BUY	0.01WETH	$22.38	PancakeSwappancake_swap_v3	0x72…2d38
7s ago	$0.9972	SELL	0.91WETH	$1.99K	Uniswapuniswap_v3	0xb2…dc59
7s ago	$0.9972	SELL	0.35WETH	$765.73	PancakeSwappancake_swap_v3	0x72…2d38
7s ago	$0.9969	SELL	0.002891WETH	$6.32	Uniswapuniswap_v3	0xb4…00e5
7s ago	$0.997	SELL	0.01WETH	$22.38	Uniswapuniswap_v3	0xb4…00e5
7s ago	$0.9971	SELL	0.37WETH	$798.9	Uniswapuniswap_v3	0xdb…30f1
7s ago	$0.997	BUY	0.002812WETH	$6.15	PancakeSwappancake_swap_v3	0x72…2d38
7s ago	$0.997	BUY	0.008071WETH	$17.64	PancakeSwappancake_swap_v3	0x72…2d38
7s ago	$0.9968	BUY	0.01WETH	$24.92	Uniswapuniswap_v3	0xb4…00e5
7s ago	$0.997	BUY	0.23WETH	$511.49	PancakeSwappancake_swap_v3	0x72…2d38
7s ago	$0.997	BUY	0.002891WETH	$6.32	Uniswapuniswap_v3	0xdb…30f1
9s ago	$0.9971	SELL	1.37WETH	$2.99K	PancakeSwappancake_swap_v3	0x72…2d38
9s ago	$0.997	BUY	0.01WETH	$29.16	PancakeSwappancake_swap_v3	0x72…2d38
9s ago	$0.997	BUY	0.004988WETH	$10.9	PancakeSwappancake_swap_v3	0x72…2d38
9s ago	$0.997	SELL	0.01WETH	$29.16	Uniswapuniswap_v3	0xb4…00e5
9s ago	$0.9968	SELL	0.009909WETH	$21.66	Uniswapuniswap_v3	0x33…3313
9s ago	$0.9969	SELL	0.02WETH	$33.32	Uniswapuniswap_v3	0x57…80d2
9s ago	$0.9971	SELL	0.46WETH	$997.23	PancakeSwappancake_swap_v3	0xb7…4eaf
9s ago	$0.9971	SELL	0.9WETH	$1.97K	PancakeSwappancake_swap_v3	0x72…2d38
9s ago	$0.9971	SELL	1.24WETH	$2.7K	Uniswapuniswap_v3	0xd0…f224
9s ago	$0.9972	SELL	1.8WETH	$3.94K	Uniswapuniswap_v3	0xb2…dc59
9s ago	$0.9971	SELL	1.82WETH	$3.99K	Uniswapuniswap_v3	0xb2…dc59
9s ago	$0.9971	SELL	0.46WETH	$997.18	Uniswapuniswap_v3	0xd0…f224
9s ago	$0.9972	SELL	0.00268WETH	$5.86	Uniswapuniswap_v3	0xd0…f224
11s ago	$0.9968	BUY	0.004705WETH	$10.28	PancakeSwappancake_swap_v3	0x72…2d38
11s ago	$0.9967	SELL	0.006362WETH	$13.91	Uniswapuniswap_v3	0x25…169c
11s ago	$0.9971	SELL	0.005WETH	$10.93	Uniswapuniswap_v3	0xb2…dc59
13s ago	$0.9969	SELL	0.006742WETH	$14.74	Uniswapuniswap_v3	0xb4…00e5
13s ago	$0.997	SELL	0.002135WETH	$4.67	Uniswapuniswap_v3	0xd0…f224
13s ago	$1.0038	SELL	0.000113WETH	$0.25	Uniswapuniswap_v4	0x1d…8f54
15s ago	$0.997	SELL	0.91WETH	$1.99K	PancakeSwappancake_swap_v3	0x72…2d38
15s ago	$0.9969	SELL	0.11WETH	$246.76	Uniswapuniswap_v3	0xdb…30f1
15s ago	$0.998	SELL	0.0...200898WETH	$0.000439	PancakeSwappancake_swap_v3	0x72…2d38

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$169.66M	177K	$0.9972	-0.47%	-0.37%	-0.30%
PancakeSwappancake_swap_v3	$58.64M	79K	$0.9973	-0.47%	-0.29%	-0.30%
Aerodromeaerodrome_v1	$544.75K	5K	$0.9973	-0.45%	-0.09%	-0.27%
Uniswapuniswap_v2	$194.35K	5K	$0.9952	-0.65%	-0.28%	-0.07%
Balancerbalancer_v2	$172.94K	857	$0.9959	-0.31%	+0.56%	-0.54%
Magpiemagpie_router	$7.09K	80	$0.9967	-0.21%	-0.60%	-0.36%
Uniswapuniswap_v4	$610.69	743	$1.0038	+0.17%	+0.19%	+0.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$59.52M	0	59.53M	$59.53M
0x01…6acf	$32.81M	0	32.78M	$32.78M
0xb2…dc59	$30.45M	30.09M	382.46K	$30.47M
0x72…2d38	$26.33M	26.14M	207.36K	$26.35M
0x6c…1372	$19.84M	19.91M	2.09K	$19.91M
0xd0…f224	$9.15M	9.08M	80.89K	$9.16M
0xdb…30f1	$7.08M	6.91M	166.82K	$7.08M
0xfb…77ea	$5M	0	5M	$5M
0x8b…6b3d	$2.9M	0	2.9M	$2.9M
0xb7…4eaf	$2.57M	2.57M	7.96K	$2.58M
0x36…6d64	$2.34M	0	2.33M	$2.33M
0xdc…86ef	$2.31M	0	2.3M	$2.3M
0xf4…cc2a	$1.39M	0	1.38M	$1.38M
0xb4…00e5	$1.38M	1.3M	78.43K	$1.38M
0xc7…54e0	$1.3M	1.24M	59.09K	$1.3M
0x3a…360f	$1.18M	0	1.18M	$1.18M
0x66…e650	$1.04M	0	1.04M	$1.04M
0x67…1fe4	$1.03M	0	1.03M	$1.03M
0x63…6cb0	$944.12K	61.63K	879.12K	$940.75K
0x27…f8d2	$902.53K	0	902.67K	$902.67K
0xa8…08c6	$674.46K	0	673.5K	$673.5K
0x61…d14b	$648.12K	0	647.83K	$647.83K
0x6a…1068	$634.58K	0	632.4K	$632.4K
0xa4…593d	$612.86K	0	610.86K	$610.86K
0x0d…0d05	$608.27K	0	609.09K	$609.09K
0x47…2d0d	$607.98K	0	606.49K	$606.49K
0x7f…3902	$578.41K	0	577.92K	$577.92K
0x19…95a1	$507.39K	0.51	507.58K	$507.58K
0x6f…9b43	$468.79K	0	468.32K	$468.32K
0x4c…bf3d	$421.74K	0	421K	$421K
0x74…39cd	$417.75K	0	416.85K	$416.85K
0x3d…a56f	$403.63K	0	402.72K	$402.72K
0x85…7938	$385.45K	0	384.48K	$384.48K
0x0f…8280	$368.99K	0	368.79K	$368.79K
0x2d…07cc	$350.53K	0	347.24K	$347.24K
0xa8…dc1d	$291.8K	0	291.69K	$291.69K
0x4e…e525	$274.82K	1.15K	273.78K	$274.93K
0xf1…1b01	$263.09K	0	262.49K	$262.49K
0x99…d086	$240.23K	0	240.11K	$240.11K
0x21…d8ce	$233.73K	0	233.72K	$233.72K
0xb9…b3df	$224.38K	0	223.57K	$223.57K
0x9c…4abe	$215.35K	0	215.18K	$215.18K
0x59…8a52	$207.16K	0	206.63K	$206.63K
0x24…8f57	$206.73K	0	207.17K	$207.17K
0x44…d9fc	$203.29K	780.2	202.25K	$203.03K
0xfb…cc8c	$187.67K	0	187.76K	$187.76K
0xa8…73e3	$187.06K	0	185.35K	$185.35K
0xdd…2e43	$182.17K	0	181.83K	$181.83K
0x5a…be1a	$178.33K	0	178.56K	$178.56K
0xcd…5c43	$176.53K	177.3K	0	$177.3K

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Base

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 7 DEX markets on Base.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Base is $0.9972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $229.22M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Base: 10-minute change: -0.47%. 1-hour change: -0.37%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $37.26K. Across all DEX markets, the 24h volume is approximately $229.22M.

Where is USDC/WETH traded?

USDC/WETH is traded on 7 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Aerodrome, Balancer, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Base. Combined volume is approximately $225.16M. The highest-volume wallet traded approximately $59.52M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.