USDC/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/VIRTUAL pair on Base.

About USDC/VIRTUAL

Base tokenUSDC (USD Coin)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

USDC/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/VIRTUAL

Total volume$5,656

Buy volume$4,918 (36 trades)

Sell volume$739 (14 trades)

Avg trade size$113

Largest trade$854

Latest price$0.9921

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.9% · Sell 13.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.9921	BUY	304.1VIRTUAL	$220.46	Uniswapuniswap_v3	0x52…017c
1m 16s ago	$0.9922	BUY	27.89VIRTUAL	$20.22	PancakeSwappancake_swap_v3	0x7c…9830
1m 20s ago	$0.9925	BUY	421.49VIRTUAL	$305.56	PancakeSwappancake_swap_v3	0x7c…9830
1m 20s ago	$0.9923	BUY	126.6VIRTUAL	$91.78	Uniswapuniswap_v3	0x52…017c
1m 20s ago	$0.9923	BUY	32.57VIRTUAL	$23.61	Uniswapuniswap_v4	0xaf…41ac
1m 24s ago	$0.9921	BUY	146.52VIRTUAL	$106.13	PancakeSwappancake_swap_v3	0x7c…9830
1m 24s ago	$0.992	BUY	32.29VIRTUAL	$23.39	PancakeSwappancake_swap_v3	0x7c…9830
1m 24s ago	$0.9918	BUY	65.4VIRTUAL	$47.38	Uniswapuniswap_v4	0xaf…41ac
1m 50s ago	$0.9926	BUY	158.55VIRTUAL	$114.85	PancakeSwappancake_swap_v3	0x7c…9830
1m 50s ago	$0.9925	BUY	14.92VIRTUAL	$10.81	PancakeSwappancake_swap_v3	0x7c…9830
1m 50s ago	$0.9923	BUY	242.19VIRTUAL	$175.43	PancakeSwappancake_swap_v3	0x7c…9830
1m 54s ago	$0.9928	BUY	247.24VIRTUAL	$179.09	PancakeSwappancake_swap_v3	0x7c…9830
2m 0s ago	$0.993	BUY	184.36VIRTUAL	$133.55	PancakeSwappancake_swap_v3	0x7c…9830
2m 24s ago	$0.994	SELL	228.83VIRTUAL	$165.76	PancakeSwappancake_swap_v3	0x7c…9830
2m 28s ago	$0.9937	SELL	226.61VIRTUAL	$164.15	PancakeSwappancake_swap_v3	0x7c…9830
2m 36s ago	$0.9934	SELL	3.96VIRTUAL	$2.87	PancakeSwappancake_swap_v3	0x7c…9830
2m 44s ago	$0.9932	SELL	218.89VIRTUAL	$158.52	PancakeSwappancake_swap_v3	0x7c…9830
2m 44s ago	$0.9934	SELL	12.63VIRTUAL	$9.15	PancakeSwappancake_swap_v3	0x7c…9830
2m 46s ago	$0.9929	SELL	154.33VIRTUAL	$111.77	PancakeSwappancake_swap_v3	0x7c…9830
2m 46s ago	$0.993	SELL	11.12VIRTUAL	$8.05	PancakeSwappancake_swap_v3	0x7c…9830
2m 46s ago	$0.993	SELL	108.02VIRTUAL	$78.23	PancakeSwappancake_swap_v3	0x7c…9830
2m 52s ago	$0.9928	SELL	20.44VIRTUAL	$14.8	PancakeSwappancake_swap_v3	0x7c…9830
3m 0s ago	$0.9915	BUY	684.54VIRTUAL	$495.75	Uniswapuniswap_v3	0x52…017c
3m 4s ago	$0.9924	SELL	0.25VIRTUAL	$0.18	Uniswapuniswap_v3	0x23…0659
3m 32s ago	$0.9928	SELL	12.86VIRTUAL	$9.31	PancakeSwappancake_swap_v3	0x7c…9830
3m 40s ago	$0.9927	SELL	20.07VIRTUAL	$14.54	PancakeSwappancake_swap_v3	0x7c…9830
3m 40s ago	$0.9923	BUY	7.76VIRTUAL	$5.62	Uniswapuniswap_v3	0x23…0659
3m 52s ago	$0.9918	BUY	262.24VIRTUAL	$189.89	PancakeSwappancake_swap_v3	0x7c…9830
3m 52s ago	$0.9917	BUY	202.21VIRTUAL	$146.42	Uniswapuniswap_v3	0x52…017c
3m 52s ago	$0.9917	BUY	49VIRTUAL	$35.48	Uniswapuniswap_v4	0xaf…41ac
3m 54s ago	$0.9939	BUY	7.22VIRTUAL	$5.23	Uniswapuniswap_v3	0x23…0659
3m 56s ago	$0.9918	BUY	259.93VIRTUAL	$188.22	Uniswapuniswap_v3	0x52…017c
3m 56s ago	$0.9917	BUY	12.65VIRTUAL	$9.16	Uniswapuniswap_v3	0x52…017c
3m 58s ago	$0.9922	BUY	353.92VIRTUAL	$256.28	Uniswapuniswap_v3	0x52…017c
3m 58s ago	$0.9922	BUY	98.43VIRTUAL	$71.27	PancakeSwappancake_swap_v3	0x7c…9830
3m 58s ago	$0.992	BUY	164.27VIRTUAL	$118.95	PancakeSwappancake_swap_v3	0x7c…9830
3m 58s ago	$0.992	BUY	240.55VIRTUAL	$174.19	Uniswapuniswap_v3	0x52…017c
3m 58s ago	$0.9921	BUY	73.71VIRTUAL	$53.38	Uniswapuniswap_v4	0xaf…41ac
4m 0s ago	$0.9924	BUY	141.43VIRTUAL	$102.41	Uniswapuniswap_v3	0x52…017c
4m 0s ago	$0.9924	BUY	49.53VIRTUAL	$35.86	Uniswapuniswap_v4	0xaf…41ac
4m 0s ago	$0.9923	BUY	148.29VIRTUAL	$107.38	PancakeSwappancake_swap_v3	0x7c…9830
4m 2s ago	$0.9926	BUY	30.42VIRTUAL	$22.03	Uniswapuniswap_v4	0xaf…41ac
4m 2s ago	$0.9925	BUY	172.82VIRTUAL	$125.14	PancakeSwappancake_swap_v3	0x7c…9830
4m 4s ago	$0.9928	BUY	44.18VIRTUAL	$31.99	Uniswapuniswap_v4	0xaf…41ac
4m 6s ago	$0.9936	SELL	1.48VIRTUAL	$1.07	PancakeSwappancake_swap_v3	0x7c…9830
4m 16s ago	$0.9936	SELL	0.25VIRTUAL	$0.18	PancakeSwappancake_swap_v3	0x7c…9830
4m 42s ago	$0.9934	BUY	26.22VIRTUAL	$18.99	Uniswapuniswap_v4	0xaf…41ac
4m 42s ago	$0.9928	BUY	1.18KVIRTUAL	$853.93	Uniswapuniswap_v3	0x52…017c
4m 42s ago	$0.9929	BUY	513.45VIRTUAL	$371.8	PancakeSwappancake_swap_v3	0x7c…9830
4m 42s ago	$0.9931	BUY	63.45VIRTUAL	$45.94	Uniswapuniswap_v4	0xaf…41ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$1.12M	8K	$0.9922	-0.74%	-0.96%	-1.47%
Uniswapuniswap_v3	$555.47K	3K	$0.9921	-0.79%	-1.06%	-1.29%
Uniswapuniswap_v4	$53.47K	1K	$0.9923	-0.49%	-0.91%	-1.46%
Magpiemagpie_router	$7.83K	13	$0.9995	0.00%	0.00%	-0.62%
Uniswapuniswap_v2	$6.2	96	$1.091	0.00%	+9.38%	+9.90%
Aerodromeaerodrome_v1	$4.03	22	$0.9898	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7c…9830	$538.3K	538.36K	0	$538.36K
0x01…6acf	$271.44K	0	270.39K	$270.39K
0x52…017c	$232.26K	233.08K	0	$233.08K
0x51…2a7f	$221.56K	0	220.73K	$220.73K
0x3a…360f	$160.45K	0	160.2K	$160.2K
0x27…f8d2	$43.8K	0	43.71K	$43.71K
0x49…2b2b	$22.18K	21.93K	346.29	$22.27K
0xab…a3ba	$17.24K	0	17.42K	$17.42K
0xa8…08c6	$16.68K	0	16.58K	$16.58K
0xf9…af41	$16.39K	0	16.24K	$16.24K
0x44…d9fc	$14.29K	0	14.25K	$14.25K
0x99…d086	$10.32K	0	10.26K	$10.26K
0x12…4eae	$8.84K	1.93	8.81K	$8.81K
0xdc…86ef	$8.07K	0	8.03K	$8.03K
0x63…6cb0	$7.23K	0	7.21K	$7.21K
0xa4…593d	$6.87K	0	6.8K	$6.8K
0x40…065f	$6.23K	0	6.1K	$6.1K
0x0f…8280	$5.95K	0	5.9K	$5.9K
0x29…3dfc	$5.09K	0	5.06K	$5.06K
0xb9…ff4f	$5.05K	4.08K	943.81	$5.03K
0x6f…9b43	$5.02K	0	5.01K	$5.01K
0x72…2d38	$4.23K	0	4.22K	$4.22K
0x45…ebaa	$3.91K	0	3.9K	$3.9K
0x5e…ffd3	$3.72K	0	3.68K	$3.68K
0x49…8c2a	$3.49K	0	3.49K	$3.49K
0xc1…0fb4	$3.28K	0	3.27K	$3.27K
0x6c…1372	$3.22K	0	3.22K	$3.22K
0xb8…c45c	$2.94K	0	2.93K	$2.93K
0x23…0659	$2.72K	2.72K	0	$2.72K
0x48…382f	$2.7K	0	2.68K	$2.68K
0x2d…07cc	$2.57K	0	2.54K	$2.54K
0x77…bef7	$2.15K	0	2.14K	$2.14K
0x19…95a1	$1.92K	0	1.91K	$1.91K
0x6a…1068	$1.87K	0	1.86K	$1.86K
0xb3…8a23	$1.79K	0	1.79K	$1.79K
0xc4…6bd0	$1.7K	0	1.7K	$1.7K
0xab…293b	$1.68K	0	1.68K	$1.68K
0x42…849b	$1.6K	0	1.6K	$1.6K
0x08…3dfb	$1.51K	0	1.5K	$1.5K
0xdc…8ece	$1.4K	0	1.4K	$1.4K
0xa9…c59a	$1.38K	0	1.38K	$1.38K
0x11…2a65	$1.36K	0	1.35K	$1.35K
0x4d…003d	$1.31K	0	1.31K	$1.31K
0x4a…6e42	$1.31K	0	1.31K	$1.31K
0xb2…dc59	$1.31K	0	1.3K	$1.3K
0xfd…7ff6	$1.22K	0	1.21K	$1.21K
0xd1…ca33	$1.18K	0	1.18K	$1.18K
0x77…7682	$1.16K	0	1.16K	$1.16K
0xbf…5e09	$1.16K	0	1.15K	$1.15K
0x74…9b75	$1.13K	0	1.12K	$1.12K

Rows per page:

1–50 of 100

Get API

USDC/VIRTUAL FAQ

Frequently asked questions about the USDC/VIRTUAL trading pair on Base

What is the USDC/VIRTUAL trading pair?

USDC/VIRTUAL is a DEX trading pair on Base where USDC (USD Coin) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 6 DEX markets on Base.

What is the current USDC/VIRTUAL price?

The most recent on-chain trade price for USDC/VIRTUAL on Base is $0.9921. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.73M.

What is the USDC/VIRTUAL price change?

Based on the highest-volume DEX market for USDC/VIRTUAL on Base: 10-minute change: -0.74%. 1-hour change: -0.96%. 24-hour change: -1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/VIRTUAL 24h trading volume?

USDC/VIRTUAL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.66K. Across all DEX markets, the 24h volume is approximately $1.73M.

Where is USDC/VIRTUAL traded?

USDC/VIRTUAL is traded on 6 DEX markets on Base across 4 protocols: PancakeSwap, Uniswap, Magpie, Aerodrome. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/VIRTUAL trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the USDC/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top USDC/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/VIRTUAL on Base. Combined volume is approximately $1.72M. The highest-volume wallet traded approximately $538.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.