USDC/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/VIRTUAL pair on Base.

About USDC/VIRTUAL

Base tokenUSDC (USD Coin)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

USDC/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/VIRTUAL

Total volume$10,287

Buy volume$3,665 (18 trades)

Sell volume$6,622 (32 trades)

Avg trade size$206

Largest trade$1,281

Latest price$0.9985

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.9985	BUY	3.01VIRTUAL	$2.3	Uniswap	0x23…0659
26s ago	$0.9972	BUY	43.26VIRTUAL	$33.16	Uniswap	0xaf…41ac
30s ago	$0.9974	BUY	61.29VIRTUAL	$46.98	Uniswap	0xaf…41ac
50s ago	$0.9967	BUY	62.16VIRTUAL	$47.65	Uniswap	0x52…017c
54s ago	$0.9975	BUY	58.81VIRTUAL	$45.08	Uniswap	0xaf…41ac
54s ago	$0.9967	BUY	152.63VIRTUAL	$117	Uniswap	0x52…017c
54s ago	$0.9978	BUY	95.17VIRTUAL	$72.96	Uniswap	0xaf…41ac
54s ago	$0.9972	BUY	1.67KVIRTUAL	$1.28K	Uniswap	0x52…017c
56s ago	$0.9979	BUY	1.04KVIRTUAL	$797.86	Uniswap	0x52…017c
56s ago	$0.998	BUY	70.5VIRTUAL	$54.04	Uniswap	0xaf…41ac
56s ago	$0.9976	BUY	231.02VIRTUAL	$177.1	Uniswap	0x52…017c
1m 22s ago	$0.9998	BUY	12.61VIRTUAL	$9.67	Uniswap	0x30…728e
2m 2s ago	$0.9987	BUY	982.76VIRTUAL	$753.57	Uniswap	0x52…017c
2m 2s ago	$0.9985	BUY	55.53VIRTUAL	$42.58	Uniswap	0xaf…41ac
2m 12s ago	$1.0015	BUY	22.35VIRTUAL	$17.14	Uniswap	0x30…728e
2m 20s ago	$1.0013	BUY	3.69VIRTUAL	$2.83	Uniswap	0x23…0659
2m 22s ago	$0.999	BUY	195.42VIRTUAL	$149.84	Uniswap	0x52…017c
2m 42s ago	$1.0032	BUY	18.49VIRTUAL	$14.18	Uniswap	0x30…728e
3m 44s ago	$1.0029	SELL	2.06VIRTUAL	$1.58	Uniswap	0x23…0659
3m 56s ago	$1.0032	SELL	17.48VIRTUAL	$13.4	Uniswap	0x30…728e
4m 4s ago	$1.0045	SELL	52.01VIRTUAL	$39.88	Uniswap	0xaf…41ac
4m 4s ago	$1.0049	SELL	655.11VIRTUAL	$502.33	Uniswap	0x52…017c
4m 6s ago	$1.0044	SELL	622.29VIRTUAL	$477.17	Uniswap	0x52…017c
4m 6s ago	$1.0046	SELL	354.37VIRTUAL	$271.72	Uniswap	0x52…017c
4m 16s ago	$1.0041	SELL	377.5VIRTUAL	$289.47	Uniswap	0x52…017c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$397.15K	2K	$0.9985	+0.88%	-1.34%	0.00%
Uniswap	$66.77K	1K	$0.9972	+0.86%	-1.61%	-0.14%
Magpie	$2.86K	77	$0.9975	0.00%	0.00%	-0.15%
Aerodrome	$3.56	33	$0.9947	0.00%	-0.70%	+0.21%
Uniswap	$2.76	63	$0.9971	0.00%	-1.50%	-1.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x52…017c	$275.67K	277K	0	$277K
0x49…2b2b	$47.62K	47.84K	0	$47.84K
0xb6…8a34	$43.17K	0	43.02K	$43.02K
0x51…2a7f	$25.4K	0	25.29K	$25.29K
0x01…6acf	$23.71K	0	23.64K	$23.64K
0x27…f8d2	$14.23K	0	14.17K	$14.17K
0x44…a5ef	$8.79K	0	8.72K	$8.72K
0xa8…08c6	$8.18K	0	8.15K	$8.15K
0x30…728e	$1.94K	1.95K	0	$1.95K
0x5e…ffd3	$1.47K	0	1.47K	$1.47K
0x79…018b	$1.15K	0	1.15K	$1.15K
0x12…4eae	$1.07K	1.07K	1.15	$1.07K
0x80…f891	$1K	0	998.12	$998.12
0x8f…f996	$963.51	0	960.19	$960.19
0x77…2359	$955.44	0	954.26	$954.26
0xc6…c3a1	$926.74	0	922.22	$922.22
0x3d…de46	$923.1	0	921.02	$921.02
0x6f…9b43	$902.54	0	899.46	$899.46
0x44…870a	$861.02	0	856.02	$856.02
0x13…d67d	$673.75	0	671.7	$671.7
0x49…ca94	$567.32	0	565.91	$565.91
0xad…bbd3	$554.6	0	554.3	$554.3
0x2f…086e	$485.78	0	483.55	$483.55
0xfd…fbc7	$476.89	0	475.88	$475.88
0x82…619c	$422.23	0	420.82	$420.82
0xa2…eb36	$388.53	0	387.25	$387.25
0xb8…87ba	$361.91	0	361.17	$361.17
0xb9…ff4f	$314.51	314.39	0	$314.39
0xfd…7ff6	$308.09	0	307.16	$307.16
0xc8…9265	$289.47	0	288.27	$288.27
0x4c…a6e3	$286	0	285.55	$285.55
0x23…0659	$275.88	276.57	0	$276.57
0x6a…1068	$240.3	0	239.86	$239.86
0x47…b560	$216.67	0	215.72	$215.72
0x26…e481	$205.71	0	207.2	$207.2
0x6f…64c5	$203.52	0	202.79	$202.79
0x9f…e8cc	$184.21	0	183.22	$183.22
0xe0…c96c	$151.06	0	150.52	$150.52
0x4a…9a7c	$147.58	0	146.92	$146.92
0xa9…e1f8	$144.1	144.81	0	$144.81
0x52…508b	$122.52	0	122.23	$122.23
0x4c…2862	$116.79	0	116.51	$116.51
0x43…44d3	$57.9	0	57.76	$57.76
0xc1…0fb4	$56.14	0	56.11	$56.11
0xac…2dd7	$41.98	0	41.88	$41.88
0xad…e251	$41.94	0	41.75	$41.75
0xe6…3dee	$41.49	0	41.42	$41.42
0x6d…b094	$40.53	0	40.42	$40.42
0x5a…eb04	$35.08	0	35.17	$35.17
0x11…2a65	$32.77	0	32.72	$32.72

Rows per page:

1–50 of 100

Get API

USDC/VIRTUAL FAQ

Frequently asked questions about the USDC/VIRTUAL trading pair on Base

What is the USDC/VIRTUAL trading pair?

USDC/VIRTUAL is a DEX trading pair on Base where USDC (USD Coin) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 5 DEX markets on Base.

What is the current USDC/VIRTUAL price?

The most recent on-chain trade price for USDC/VIRTUAL on Base is $0.9985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $466.79K.

What is the USDC/VIRTUAL price change?

Based on the highest-volume DEX market for USDC/VIRTUAL on Base: 10-minute change: +0.88%. 1-hour change: -1.34%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/VIRTUAL 24h trading volume?

USDC/VIRTUAL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $10.29K. Across all DEX markets, the 24h volume is approximately $466.79K.

Where is USDC/VIRTUAL traded?

USDC/VIRTUAL is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/VIRTUAL trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the USDC/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top USDC/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/VIRTUAL on Base. Combined volume is approximately $466.79K. The highest-volume wallet traded approximately $275.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.