msETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the msETH/WETH pair on Base.

About msETH/WETH

Base tokenmsETH (Metronome Synth ETH)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

msETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for msETH/WETH

Total volume$96,442

Buy volume$59,687 (11 trades)

Sell volume$36,755 (39 trades)

Avg trade size$1,929

Largest trade$51,327

Latest price$2,143.93

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 24s ago	$2,143.93	BUY	0.04WETH	$92.34	Aerodromeaerodrome_v1	0xde…1f9a
39m 44s ago	$2,146.00	SELL	0.04WETH	$92.43	Uniswapuniswap_v3	0x74…0c0e
41m 4s ago	$2,143.90	BUY	0.05WETH	$97.96	Aerodromeaerodrome_v1	0xde…1f9a
41m 26s ago	$2,145.96	SELL	0.05WETH	$98.05	Uniswapuniswap_v3	0x74…0c0e
52m 56s ago	$2,141.63	BUY	0.003079WETH	$6.62	Aerodromeaerodrome_v1	0xde…1f9a
1h 21m 24s ago	$2,143.68	SELL	0.000949WETH	$2.04	Aerodromeaerodrome_v1	0xde…1f9a
1h 21m 24s ago	$2,143.68	SELL	0.00483WETH	$10.38	Aerodromeaerodrome_v1	0xde…1f9a
1h 22m 14s ago	$2,143.68	SELL	0.000116WETH	$0.25	Aerodromeaerodrome_v1	0xde…1f9a
1h 22m 22s ago	$2,141.54	BUY	0.01WETH	$24.33	Aerodromeaerodrome_v1	0xde…1f9a
1h 37m 54s ago	$2,141.23	BUY	0.04WETH	$96.63	Aerodromeaerodrome_v1	0xde…1f9a
1h 38m 14s ago	$2,143.29	SELL	0.05WETH	$96.82	Uniswapuniswap_v3	0x74…0c0e
1h 41m 2s ago	$2,140.53	BUY	0.05WETH	$106.63	Aerodromeaerodrome_v1	0xde…1f9a
1h 41m 22s ago	$2,142.11	SELL	0.05WETH	$106.81	Uniswapuniswap_v3	0x74…0c0e
2h 4m 46s ago	$2,141.89	SELL	0.000805WETH	$1.73	Aerodromeaerodrome_v1	0xde…1f9a
2h 8m 48s ago	$2,140.77	SELL	0.43WETH	$926.2	Uniswapuniswap_v3	0x74…0c0e
2h 8m 48s ago	$2,140.77	SELL	0.27WETH	$586.03	Uniswapuniswap_v3	0x74…0c0e
2h 8m 48s ago	$2,140.77	SELL	0.41WETH	$888.41	Uniswapuniswap_v3	0x74…0c0e
2h 8m 50s ago	$2,140.77	SELL	0.16WETH	$336.37	Uniswapuniswap_v3	0x74…0c0e
2h 12m 8s ago	$2,138.64	BUY	23.91WETH	$51.33K	Uniswapuniswap_v3	0x74…0c0e
2h 17m 58s ago	$2,141.10	SELL	0.001556WETH	$3.34	Aerodromeaerodrome_v1	0xde…1f9a
2h 21m 36s ago	$2,143.94	SELL	0.27WETH	$586.27	Uniswapuniswap_v3	0x74…0c0e
2h 21m 40s ago	$2,143.94	SELL	0.23WETH	$500.85	Uniswapuniswap_v3	0x74…0c0e
2h 21m 42s ago	$2,143.98	SELL	0.64WETH	$1.38K	Aerodromeaerodrome_v1	0xde…1f9a
2h 27m 56s ago	$2,143.25	BUY	0.000007WETH	$0.01	PancakeSwappancake_swap_v3	0x32…a8d5
2h 41m 34s ago	$2,144.37	SELL	0.002906WETH	$6.25	Aerodromeaerodrome_v1	0xde…1f9a
2h 44m 28s ago	$2,142.39	BUY	3.69WETH	$7.93K	Uniswapuniswap_v3	0x74…0c0e
2h 49m 32s ago	$2,146.31	SELL	0.17WETH	$365.81	Uniswapuniswap_v3	0x74…0c0e
2h 55m 20s ago	$2,145.29	BUY	0.001535WETH	$3.3	Uniswapuniswap_v3	0x74…0c0e
3h 2m 2s ago	$2,148.52	SELL	0.15WETH	$323.11	Uniswapuniswap_v3	0x74…0c0e
3h 5m 18s ago	$2,148.48	SELL	0.3WETH	$646.2	Uniswapuniswap_v3	0x74…0c0e
3h 10m 28s ago	$2,148.66	SELL	0.21WETH	$452.38	Uniswapuniswap_v3	0x74…0c0e
3h 20m 14s ago	$2,148.99	SELL	10WETH	$21.55K	Uniswapuniswap_v3	0x74…0c0e
3h 31m 46s ago	$2,147.14	BUY	0.001923WETH	$4.14	Aerodromeaerodrome_v1	0xde…1f9a
3h 43m 48s ago	$2,145.76	SELL	0.51WETH	$1.1K	Uniswapuniswap_v3	0x74…0c0e
3h 53m 28s ago	$2,146.79	SELL	0.51WETH	$1.1K	Uniswapuniswap_v3	0x74…0c0e
3h 59m 28s ago	$2,147.15	SELL	0.27WETH	$587.68	Uniswapuniswap_v3	0x74…0c0e
3h 59m 30s ago	$2,147.15	SELL	0.15WETH	$331.35	Uniswapuniswap_v3	0x74…0c0e
3h 59m 30s ago	$2,147.15	SELL	0.1WETH	$216.37	Uniswapuniswap_v3	0x74…0c0e
3h 59m 34s ago	$2,147.16	SELL	0.16WETH	$344.56	Aerodromeaerodrome_v1	0xde…1f9a
3h 59m 40s ago	$2,147.15	SELL	0.19WETH	$417.8	Uniswapuniswap_v3	0x74…0c0e
3h 59m 54s ago	$2,147.21	SELL	0.45WETH	$958.18	Uniswapuniswap_v3	0x74…0c0e
3h 59m 56s ago	$2,147.21	SELL	0.15WETH	$316.78	Uniswapuniswap_v3	0x74…0c0e
3h 59m 58s ago	$2,147.18	SELL	0.17WETH	$365.3	Aerodromeaerodrome_v1	0xde…1f9a
3h 59m 58s ago	$2,147.21	SELL	0.16WETH	$349.84	Uniswapuniswap_v3	0x74…0c0e
3h 59m 58s ago	$2,147.21	SELL	0.2WETH	$422.07	Uniswapuniswap_v3	0x74…0c0e
3h 59m 58s ago	$2,147.21	SELL	0.18WETH	$394.81	Uniswapuniswap_v3	0x74…0c0e
3h 59m 58s ago	$2,147.20	SELL	0.19WETH	$416.77	Aerodromeaerodrome_v1	0xde…1f9a
4h 1m 44s ago	$2,146.98	SELL	0.17WETH	$362.99	Aerodromeaerodrome_v1	0xde…1f9a
4h 3m 46s ago	$2,146.96	SELL	0.06WETH	$122.92	Aerodromeaerodrome_v1	0xde…1f9a
4h 41m 44s ago	$2,156.58	SELL	0.000788WETH	$1.7	Aerodromeaerodrome_v1	0xde…1f9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$245.37K	174	$2,146.0028	0.00%	0.00%	+0.03%
Magpiemagpie_router	$75.24K	2	$2,151.4317	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$28.55K	117	$2,143.9325	0.00%	+0.11%	-0.02%
PancakeSwappancake_swap_v3	$0.45	4	$2,143.2532	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…0c0e	$182.03K	84.98	0	$84.98
0x5e…ffd3	$71.79K	0	33.43	$33.43
0xfc…294b	$21.55K	0	10.03	$10.03
0x5c…4779	$20.22K	0	9.42	$9.42
0xde…1f9a	$14.3K	6.69	0	$6.69
0x88…0fe6	$5.61K	0	2.61	$2.61
0x84…17c3	$5.05K	0	2.35	$2.35
0x43…44d3	$3.73K	0	1.73	$1.73
0x12…4eae	$3.65K	1.6	0.1	$1.7
0xce…6e04	$3.38K	0	1.57	$1.57
0x6f…6a63	$1.76K	0	0.82	$0.82
0x0b…d06e	$1.72K	0	0.8	$0.8
0x03…1b08	$1.6K	0	0.74	$0.74
0x31…ff59	$1.49K	0	0.7	$0.7
0x86…b3e5	$1.34K	0	0.62	$0.62
0x7b…9db3	$1.1K	0	0.51	$0.51
0x50…77f7	$1.1K	0	0.51	$0.51
0x63…6cb0	$1.1K	0	0.51	$0.51
0x0a…7309	$982.5	0	0.46	$0.46
0x7a…d11d	$779.76	0	0.36	$0.36
0x99…2e27	$683.9	0	0.32	$0.32
0x47…c188	$563.44	0	0.26	$0.26
0x6d…1075	$452.38	0	0.21	$0.21
0xe7…2034	$422.07	0	0.2	$0.2
0xdc…86ef	$374.27	0	0.17	$0.17
0xb7…e77c	$349.84	0	0.16	$0.16
0x3b…b9c2	$336.37	0	0.16	$0.16
0xd6…3007	$331.35	0	0.15	$0.15
0x04…56e5	$316.78	0	0.15	$0.15
0xce…ee79	$263.98	0	0.12	$0.12
0x73…dd92	$216.37	0	0.1	$0.1
0xc1…0fb4	$203.64	0	0.1	$0.1
0x37…2561	$158.14	0	0.07	$0.07
0x93…6185	$98.79	0	0.05	$0.05
0x21…8884	$76.64	0	0.04	$0.04
0x9c…113f	$21.68	0	0.01	$0.01
0x19…95a1	$5.36	0	0.002529	$0.002529
0xfe…0f0a	$3.34	0	0.00156	$0.00156
0xa9…c59a	$2.25	0	0.001045	$0.001045
0xa5…2077	$0.98	0	0.000458	$0.000458
0x32…a8d5	$0.16	0.000077	0	$0.000077
0x34…176d	$0.001488	0	0.0...692688	$0.0...692688

Get API

msETH/WETH FAQ

Frequently asked questions about the msETH/WETH trading pair on Base

What is the msETH/WETH trading pair?

msETH/WETH is a DEX trading pair on Base where msETH (Metronome Synth ETH) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.

What is the current msETH/WETH price?

The most recent on-chain trade price for msETH/WETH on Base is $2,143.93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $349.16K.

What is the msETH/WETH price change?

Based on the highest-volume DEX market for msETH/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the msETH/WETH 24h trading volume?

msETH/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $96.44K. Across all DEX markets, the 24h volume is approximately $349.16K.

Where is msETH/WETH traded?

msETH/WETH is traded on 4 DEX markets on Base across 4 protocols: Uniswap, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is msETH?

msETH (Metronome Synth ETH) is the base token in the msETH/WETH trading pair on Base. Its contract address is 0x7ba6f01772924a82d9626c126347a28299e98c98. View full msETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the msETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top msETH/WETH traders?

The top traders leaderboard tracks 42 wallets that have traded msETH/WETH on Base. Combined volume is approximately $349.16K. The highest-volume wallet traded approximately $182.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is msETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for msETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get msETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.