msETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the msETH/WETH pair on Base.

About msETH/WETH

Base tokenmsETH (Metronome Synth ETH)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

msETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for msETH/WETH

Total volume$617,674

Buy volume$34,984 (10 trades)

Sell volume$582,690 (40 trades)

Avg trade size$12,353

Largest trade$556,125

Latest price$2,339.14

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$2,339.14	SELL	237WETH	$556.12K	Uniswap	0x74…0c0e
15m 16s ago	$2,332.68	SELL	0.8WETH	$1.88K	Uniswap	0x74…0c0e
21m 32s ago	$2,332.98	SELL	0.2WETH	$468.12	Uniswap	0x74…0c0e
22m 26s ago	$2,334.55	SELL	0.2WETH	$458.78	Uniswap	0x74…0c0e
24m 46s ago	$2,339.69	SELL	0.11WETH	$248.32	Uniswap	0x74…0c0e
24m 50s ago	$2,339.69	SELL	0.35WETH	$812.74	Uniswap	0x74…0c0e
27m 4s ago	$2,339.71	SELL	0.001115WETH	$2.62	Aerodrome	0xde…1f9a
1h 45m 44s ago	$2,344.82	SELL	0.001972WETH	$4.64	Aerodrome	0xde…1f9a
2h 34m 54s ago	$2,338.64	SELL	0.002964WETH	$6.95	Uniswap	0x74…0c0e
2h 47m 42s ago	$2,344.62	SELL	0.001WETH	$2.35	Uniswap	0x74…0c0e
2h 51m 14s ago	$2,342.61	BUY	3.98WETH	$9.37K	Uniswap	0x74…0c0e
2h 53m 2s ago	$2,342.66	BUY	1WETH	$2.34K	Aerodrome	0xde…1f9a
2h 53m 2s ago	$2,342.63	BUY	8.96WETH	$21.08K	Uniswap	0x74…0c0e
3h 1m 30s ago	$2,342.05	BUY	0.25WETH	$593.63	Aerodrome	0xde…1f9a
3h 1m 42s ago	$2,342.06	BUY	0.18WETH	$432.2	Aerodrome	0xde…1f9a
3h 1m 52s ago	$2,342.08	BUY	0.16WETH	$372.26	Aerodrome	0xde…1f9a
3h 1m 58s ago	$2,342.09	BUY	0.13WETH	$294.9	Aerodrome	0xde…1f9a
4h 4m 52s ago	$2,338.15	SELL	0.001814WETH	$4.25	Aerodrome	0xde…1f9a
4h 6m 34s ago	$2,337.97	SELL	0.03WETH	$78.47	Uniswap	0x74…0c0e
4h 8m 6s ago	$2,336.77	SELL	1.11WETH	$2.61K	Uniswap	0x74…0c0e
4h 42m 26s ago	$2,336.49	BUY	0.01WETH	$27.41	Aerodrome	0xde…1f9a
4h 55m 8s ago	$2,338.14	BUY	0.06WETH	$139.97	Uniswap	0x74…0c0e
4h 55m 12s ago	$2,338.24	BUY	0.14WETH	$326.61	Aerodrome	0xde…1f9a
5h 8m 28s ago	$2,338.93	SELL	0.00096WETH	$2.25	Uniswap	0x74…0c0e
5h 15m 20s ago	$2,340.51	SELL	0.24WETH	$562.14	Uniswap	0x74…0c0e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$942.03K	499	$2,339.1354	0.00%	-0.02%	-0.15%
Aerodrome	$65.3K	109	$2,339.7103	0.00%	0.00%	-0.13%
PancakeSwap	$0.38	1	$2,399.7059	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…8ee9	$556.12K	0	237.75	$237.75
0x74…0c0e	$241.89K	101.91	0	$101.91
0x88…0fe6	$30.19K	0	12.77	$12.77
0x31…ff59	$29.43K	0	12.41	$12.41
0xf3…4bf8	$28.93K	0	12.21	$12.21
0x84…17c3	$28.19K	0	11.88	$11.88
0xd6…3007	$25.39K	0	10.72	$10.72
0xde…1f9a	$18.93K	8.05	0	$8.05
0x00…06e0	$11.05K	0	4.69	$4.69
0x8f…f996	$8.67K	0	3.66	$3.66
0x0a…7309	$6.94K	0	2.93	$2.93
0xe7…2034	$3.99K	0	1.68	$1.68
0xb7…e77c	$3.51K	0	1.48	$1.48
0xb2…53a8	$3.26K	0	1.38	$1.38
0x47…c188	$3.07K	0	1.29	$1.29
0xdf…54ef	$2.56K	0	1.08	$1.08
0x00…380a	$2K	0	0.85	$0.85
0xc9…f868	$825.68	0	0.35	$0.35
0x9c…c7f0	$561.85	0	0.24	$0.24
0x77…2359	$461.53	0	0.2	$0.2
0xea…b420	$248.32	0	0.11	$0.11
0x6d…b094	$220.37	0	0.09	$0.09
0x23…4b4c	$219.15	0	0.09	$0.09
0xf3…64be	$144.58	0	0.06	$0.06
0x5c…3181	$142.52	0	0.06	$0.06
0x47…231b	$101.35	0	0.04	$0.04
0x37…2561	$82.77	0	0.04	$0.04
0x5c…4779	$80.12	0	0.03	$0.03
0x99…2e27	$50.96	0	0.02	$0.02
0x14…d880	$22.32	0	0.009469	$0.009469
0x9e…0f97	$10.97	0	0.004648	$0.004648
0xf3…526c	$6.27	0	0.002669	$0.002669
0xfe…0f0a	$5.61	0	0.002388	$0.002388
0x0d…0d05	$2.35	0	0.001003	$0.001003
0x6a…1068	$2.25	0	0.000963	$0.000963
0xa5…2077	$0.54	0	0.00023	$0.00023
0x3f…444a	$0.02	0	0.00001	$0.00001

Get API

msETH/WETH FAQ

Frequently asked questions about the msETH/WETH trading pair on Base

What is the msETH/WETH trading pair?

msETH/WETH is a DEX trading pair on Base where msETH (Metronome Synth ETH) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current msETH/WETH price?

The most recent on-chain trade price for msETH/WETH on Base is $2,339.14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01M.

What is the msETH/WETH price change?

Based on the highest-volume DEX market for msETH/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the msETH/WETH 24h trading volume?

msETH/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $617.67K. Across all DEX markets, the 24h volume is approximately $1.01M.

Where is msETH/WETH traded?

msETH/WETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.

What is msETH?

msETH (Metronome Synth ETH) is the base token in the msETH/WETH trading pair on Base. Its contract address is 0x7ba6f01772924a82d9626c126347a28299e98c98. View full msETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the msETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top msETH/WETH traders?

The top traders leaderboard tracks 37 wallets that have traded msETH/WETH on Base. Combined volume is approximately $1.01M. The highest-volume wallet traded approximately $556.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is msETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for msETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get msETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.