ZRO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/WETH pair on Base.

About ZRO/WETH

Base tokenZRO (LayerZero)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ZRO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZRO/WETH

Total volume$5,306

Buy volume$690 (17 trades)

Sell volume$4,616 (33 trades)

Avg trade size$106

Largest trade$958

Latest price$2.0103

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$2.0103	SELL	0.002128WETH	$4.54	Uniswapuniswap_v3	0xca…2a2b
1m 24s ago	$2.0083	BUY	0.002064WETH	$4.4	Uniswapuniswap_v3	0xca…2a2b
2m 0s ago	$2.0094	BUY	0.001636WETH	$3.49	Uniswapuniswap_v3	0xca…2a2b
2m 50s ago	$2.0107	SELL	0.003277WETH	$6.99	Uniswapuniswap_v3	0xca…2a2b
2m 52s ago	$2.0107	SELL	0.003181WETH	$6.78	Uniswapuniswap_v3	0xca…2a2b
2m 52s ago	$2.0087	BUY	0.003183WETH	$6.79	Uniswapuniswap_v3	0xca…2a2b
2m 54s ago	$2.0107	SELL	0.003181WETH	$6.78	Uniswapuniswap_v3	0xca…2a2b
2m 54s ago	$2.0082	BUY	0.001434WETH	$3.06	Uniswapuniswap_v3	0xca…2a2b
2m 54s ago	$2.0087	BUY	0.003184WETH	$6.79	Uniswapuniswap_v3	0xca…2a2b
2m 56s ago	$2.0107	SELL	0.003427WETH	$7.31	Uniswapuniswap_v3	0xca…2a2b
2m 56s ago	$2.0105	SELL	0.08WETH	$168.25	Uniswapuniswap_v3	0xa4…f289
2m 56s ago	$2.0116	SELL	0.45WETH	$957.71	Uniswapuniswap_v3	0xa4…f289
2m 56s ago	$2.0092	BUY	0.001934WETH	$4.13	Uniswapuniswap_v3	0xca…2a2b
3m 6s ago	$2.0089	SELL	0.002507WETH	$5.35	Uniswapuniswap_v3	0xca…2a2b
3m 6s ago	$2.0067	BUY	0.00177WETH	$3.78	Uniswapuniswap_v3	0xca…2a2b
4m 4s ago	$2.0102	SELL	0.11WETH	$225.61	Uniswapuniswap_v3	0xa4…f289
4m 6s ago	$2.00	BUY	0.00014WETH	$0.3	Uniswapuniswap_v3	0xa2…e84e
4m 18s ago	$2.0091	SELL	0.43WETH	$907.29	Uniswapuniswap_v3	0xa4…f289
4m 18s ago	$2.0086	SELL	0.002192WETH	$4.68	Uniswapuniswap_v3	0xca…2a2b
4m 20s ago	$2.0073	SELL	0.002005WETH	$4.28	Uniswapuniswap_v3	0xca…2a2b
4m 44s ago	$2.0061	SELL	0.002128WETH	$4.54	Uniswapuniswap_v3	0xca…2a2b
4m 46s ago	$2.0054	SELL	0.0...4674WETH	$0.00001	Uniswapuniswap_v3	0xca…2a2b
5m 20s ago	$2.0083	SELL	0.000118WETH	$0.25	Uniswapuniswap_v3	0xa4…f289
5m 38s ago	$2.0023	BUY	0.00002WETH	$0.04	Uniswapuniswap_v3	0xa4…f289
5m 58s ago	$2.0024	BUY	0.04WETH	$74.84	Uniswapuniswap_v3	0xa4…f289
6m 0s ago	$2.0026	BUY	0.09WETH	$188.41	Uniswapuniswap_v3	0xa4…f289
6m 16s ago	$2.0071	SELL	0.000088WETH	$0.19	Uniswapuniswap_v3	0xa4…f289
6m 16s ago	$2.0011	BUY	0.000247WETH	$0.53	Uniswapuniswap_v3	0xa4…f289
6m 56s ago	$2.0071	SELL	0.000059WETH	$0.13	Uniswapuniswap_v3	0xa4…f289
7m 0s ago	$2.0027	BUY	0.003281WETH	$6.99	Uniswapuniswap_v3	0xca…2a2b
7m 10s ago	$2.0011	BUY	0.000061WETH	$0.13	Uniswapuniswap_v3	0xa4…f289
7m 16s ago	$2.0071	SELL	0.000175WETH	$0.37	Uniswapuniswap_v3	0xa4…f289
7m 42s ago	$2.007	SELL	0.01WETH	$25.68	Uniswapuniswap_v3	0xa4…f289
7m 42s ago	$2.0071	SELL	0.04WETH	$82.21	Uniswapuniswap_v3	0xa4…f289
7m 44s ago	$2.007	SELL	0.000122WETH	$0.26	Uniswapuniswap_v3	0xa4…f289
7m 44s ago	$2.007	SELL	0.000171WETH	$0.36	Uniswapuniswap_v3	0xa4…f289
7m 44s ago	$2.001	BUY	0.000365WETH	$0.78	Uniswapuniswap_v3	0xa4…f289
8m 16s ago	$2.0067	SELL	0.12WETH	$249.1	Uniswapuniswap_v3	0xa4…f289
8m 18s ago	$2.006	SELL	0.23WETH	$498.06	Uniswapuniswap_v3	0xa4…f289
8m 18s ago	$2.0049	SELL	0.0027WETH	$5.76	Uniswapuniswap_v3	0xca…2a2b
8m 18s ago	$2.0063	SELL	0.12WETH	$249.01	Uniswapuniswap_v3	0xa4…f289
8m 20s ago	$2.0058	SELL	0.23WETH	$498.15	Uniswapuniswap_v3	0xa4…f289
8m 20s ago	$2.0059	SELL	0.05WETH	$106.48	Uniswapuniswap_v3	0xa4…f289
8m 28s ago	$2.0057	SELL	0.23WETH	$498.11	Uniswapuniswap_v3	0xa4…f289
8m 32s ago	$2.0055	SELL	0.004632WETH	$9.87	Uniswapuniswap_v3	0xa4…f289
8m 32s ago	$2.0056	SELL	0.04WETH	$75.33	Uniswapuniswap_v3	0xa4…f289
8m 50s ago	$2.0034	SELL	0.002005WETH	$4.27	Uniswapuniswap_v3	0xca…2a2b
10m 30s ago	$2.0047	SELL	0.001124WETH	$2.4	Uniswapuniswap_v3	0xca…2a2b
11m 26s ago	$2.002	BUY	0.14WETH	$291.51	Uniswapuniswap_v3	0xa4…f289
11m 28s ago	$2.0024	BUY	0.04WETH	$93.57	Uniswapuniswap_v3	0xa4…f289

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$1.61M	7K	$2.0103	+0.34%	+1.20%	-2.93%
PancakeSwappancake_swap_v3	$160.71	308	$1.9969	0.00%	0.00%	-3.50%
Magpiemagpie_router	$84.71	3	$2.0727	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$34.97	34	$1.995	0.00%	0.00%	+2.93%
Uniswapuniswap_v2	$1.53	14	$2.0097	0.00%	-0.70%	+0.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa4…f289	$784.33K	382.55K	0	$382.55K
0x01…6acf	$331.38K	0	161.45K	$161.45K
0x3a…360f	$215.8K	0	104.82K	$104.82K
0x72…c9e3	$64.43K	0	31.27K	$31.27K
0x27…f8d2	$63.15K	0	30.7K	$30.7K
0xa8…08c6	$33.96K	0	16.41K	$16.41K
0x47…2d0d	$27.15K	0	13.18K	$13.18K
0xfe…3044	$17.99K	0	8.83K	$8.83K
0xa2…e84e	$12.84K	5.2K	1.08K	$6.28K
0x61…d14b	$10.18K	0	4.94K	$4.94K
0x36…6d64	$7.89K	0	3.84K	$3.84K
0xca…2a2b	$7.63K	3.71K	27.92	$3.73K
0xa4…593d	$5.97K	0	2.89K	$2.89K
0x63…6cb0	$5.91K	0	2.86K	$2.86K
0x99…d086	$4.81K	0	2.3K	$2.3K
0xdc…86ef	$2.72K	0	1.33K	$1.33K
0xa8…73e3	$2.11K	0	1.03K	$1.03K
0x4e…e525	$1.67K	0	817.64	$817.64
0x4f…6823	$1.57K	0	757.36	$757.36
0x7b…31e6	$1.55K	0	739.47	$739.47
0x19…95a1	$1.36K	0	664.33	$664.33
0x0f…8280	$1.19K	0	581.59	$581.59
0xde…995e	$908.67	0	446.16	$446.16
0x83…de37	$891.12	0	428.45	$428.45
0x12…4eae	$760.1	12.31	358.41	$370.72
0x42…849b	$746.51	0	363.81	$363.81
0xc1…0fb4	$695.95	0	340.04	$340.04
0x41…4e32	$613.15	304.46	0	$304.46
0x08…7944	$600.2	0	294.3	$294.3
0x43…44d3	$583.36	0	285.09	$285.09
0x79…5b13	$551.91	0	268.76	$268.76
0x0d…0d05	$529.72	0	258.6	$258.6
0x8a…75bc	$305.95	0	150.14	$150.14
0x49…2b2b	$286.48	0	140.88	$140.88
0x6a…1068	$225.99	0	109.33	$109.33
0x0b…e309	$224.75	0	110.14	$110.14
0x69…052c	$132.79	0	69.11	$69.11
0x44…d9fc	$114.42	0	55.27	$55.27
0xbe…ac87	$103.96	43.34	7.91	$51.25
0x63…a2d2	$100.01	0	49.12	$49.12
0x4c…81a4	$85.58	0	41.59	$41.59
0xf0…96ba	$85.06	0	41.5	$41.5
0x20…b914	$82.93	0	40.24	$40.24
0x82…a0cf	$75.59	0	37.43	$37.43
0x85…7938	$75.52	0	36.81	$36.81
0x5e…ffd3	$59.19	0	28.7	$28.7
0x0b…6363	$58.92	0	28.89	$28.89
0x5c…4779	$54.24	0	27.11	$27.11
0xfb…31f7	$39.9	0	20	$20
0x6c…4fcb	$36.07	0	17.26	$17.26

Rows per page:

1–50 of 91

Get API

ZRO/WETH FAQ

Frequently asked questions about the ZRO/WETH trading pair on Base

What is the ZRO/WETH trading pair?

ZRO/WETH is a DEX trading pair on Base where ZRO (LayerZero) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current ZRO/WETH price?

The most recent on-chain trade price for ZRO/WETH on Base is $2.0103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.61M.

What is the ZRO/WETH price change?

Based on the highest-volume DEX market for ZRO/WETH on Base: 10-minute change: +0.34%. 1-hour change: +1.20%. 24-hour change: -2.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZRO/WETH 24h trading volume?

ZRO/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.31K. Across all DEX markets, the 24h volume is approximately $1.61M.

Where is ZRO/WETH traded?

ZRO/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is ZRO?

ZRO (LayerZero) is the base token in the ZRO/WETH trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ZRO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ZRO/WETH traders?

The top traders leaderboard tracks 91 wallets that have traded ZRO/WETH on Base. Combined volume is approximately $1.61M. The highest-volume wallet traded approximately $784.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZRO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZRO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.