AVNT/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVNT/USDC pair on Base.

About AVNT/USDC

Base tokenAVNT (Avantis)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

AVNT/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AVNT/USDC
Total volume$3,505
Buy volume$3,241 (41 trades)
Sell volume$264 (9 trades)
Avg trade size$70
Largest trade$463
Latest price$0.1488
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.5% · Sell 7.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.1488BUY
109.45USDC
$109.45Uniswapuniswap_v3
49s ago$0.1488BUY
185.06USDC
$185.06Uniswapuniswap_v3
1m 3s ago$0.149SELL
0.47USDC
$0.47Magpiemagpie_router
2m 17s ago$0.149SELL
0.17USDC
$0.17PancakeSwappancake_swap_v3
3m 41s ago$0.1488BUY
48.03USDC
$48.03Uniswapuniswap_v3
4m 51s ago$0.1488BUY
27.18USDC
$27.17Uniswapuniswap_v3
5m 53s ago$0.1488BUY
86.91USDC
$86.91Uniswapuniswap_v3
5m 53s ago$0.1488BUY
7.9USDC
$7.9Uniswapuniswap_v3
6m 15s ago$0.1489BUY
1.9USDC
$1.9PancakeSwappancake_swap_v3
6m 15s ago$0.1489BUY
1.27USDC
$1.27Uniswapuniswap_v3
6m 15s ago$0.1489BUY
28.46USDC
$28.46Uniswapuniswap_v3
7m 55s ago$0.1489BUY
128.9USDC
$128.89Uniswapuniswap_v3
7m 59s ago$0.1489BUY
57.93USDC
$57.93Uniswapuniswap_v3
8m 1s ago$0.149BUY
463.1USDC
$463.08Uniswapuniswap_v3
8m 1s ago$0.1489BUY
115.94USDC
$115.94Uniswapuniswap_v3
8m 1s ago$0.1489BUY
102.63USDC
$102.63Uniswapuniswap_v3
8m 41s ago$0.149BUY
1.52USDC
$1.52PancakeSwappancake_swap_v3
8m 41s ago$0.1493BUY
0.03USDC
$0.03Uniswapuniswap_v4
17m 57s ago$0.149BUY
340.12USDC
$340.12Uniswapuniswap_v3
17m 57s ago$0.149BUY
40.6USDC
$40.6Uniswapuniswap_v3
19m 35s ago$0.1491BUY
2.6USDC
$2.6PancakeSwappancake_swap_v3
19m 35s ago$0.1491BUY
1.88USDC
$1.88Uniswapuniswap_v3
21m 41s ago$0.1492SELL
5.21USDC
$5.21PancakeSwappancake_swap_v3
24m 35s ago$0.1491BUY
6.07USDC
$6.07Uniswapuniswap_v3
25m 55s ago$0.149BUY
12.04USDC
$12.04Uniswapuniswap_v3
25m 55s ago$0.1491BUY
8.72USDC
$8.72Uniswapuniswap_v3
26m 37s ago$0.1498SELL
56.93USDC
$56.92Uniswapuniswap_v3
26m 53s ago$0.1498SELL
200USDC
$199.98Uniswapuniswap_v3
27m 25s ago$0.149BUY
67.11USDC
$67.11Uniswapuniswap_v3
27m 41s ago$0.1491BUY
391.57USDC
$391.55Uniswapuniswap_v3
27m 41s ago$0.1491BUY
77.09USDC
$77.08Uniswapuniswap_v3
30m 15s ago$0.1491BUY
14.76USDC
$14.76Uniswapuniswap_v3
30m 15s ago$0.149BUY
2.81USDC
$2.81PancakeSwappancake_swap_v3
30m 35s ago$0.1492BUY
3.88USDC
$3.88PancakeSwappancake_swap_v3
30m 35s ago$0.1491BUY
42.67USDC
$42.67Uniswapuniswap_v3
32m 11s ago$0.1491BUY
173.66USDC
$173.65Uniswapuniswap_v3
32m 25s ago$0.1492BUY
300.88USDC
$300.87Uniswapuniswap_v3
32m 25s ago$0.1492BUY
78.51USDC
$78.51Uniswapuniswap_v3
33m 17s ago$0.1492BUY
1.31USDC
$1.31Uniswapuniswap_v3
36m 45s ago$0.15SELL
0.26USDC
$0.26Uniswapuniswap_v3
37m 21s ago$0.1492BUY
197.25USDC
$197.24Uniswapuniswap_v3
37m 27s ago$0.15SELL
0.73USDC
$0.73Uniswapuniswap_v3
37m 27s ago$0.15SELL
0.1USDC
$0.1Uniswapuniswap_v3
37m 27s ago$0.15SELL
0.08USDC
$0.08Uniswapuniswap_v3
37m 27s ago$0.1492BUY
0.47USDC
$0.47Uniswapuniswap_v3
37m 37s ago$0.1491BUY
3.02USDC
$3.02Uniswapuniswap_v3
37m 37s ago$0.1494BUY
3.03USDC
$3.03PancakeSwappancake_swap_v3
37m 37s ago$0.1492BUY
84.76USDC
$84.76Uniswapuniswap_v3
38m 11s ago$0.1493BUY
18.1USDC
$18.1Uniswapuniswap_v3
38m 11s ago$0.1494BUY
1.88USDC
$1.88Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$87.94K1K$0.1488-0.11%-1.22%-1.12%
PancakeSwappancake_swap_v3$1.17K553$0.149+0.01%-0.99%-0.82%
Magpiemagpie_router$794.5445$0.1490.00%-0.93%-0.61%
Uniswapuniswap_v4$0.319$0.14930.00%-0.71%-0.71%
Uniswapuniswap_v2$0.006244$0.14720.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.08K260.76K45.66$260.8K
$18.81K0124.84K$124.84K
$11.92K79.47K0$79.47K
$5.68K037.89K$37.89K
$3.06K020.34K$20.34K
$2.43K016.05K$16.05K
$1.29K08.52K$8.52K
$1.15K07.58K$7.58K
$1.1K07.26K$7.26K
$641.8404.26K$4.26K
$608.114.04K13.96$4.05K
$596.2703.98K$3.98K
$588.403.9K$3.9K
$376.622.53K0$2.53K
$364.4502.42K$2.42K
$320.471.35K766.98$2.12K
$216.1301.44K$1.44K
$199.9801.33K$1.33K
$187.2501.25K$1.25K
$169.601.12K$1.12K
$121.010797.04$797.04
$117.850784.26$784.26
$103.750691.1$691.1
$99.990664.66$664.66
$98.060644.07$644.07
$77.340511.17$511.17
$74.330487.26$487.26
$70.790470.71$470.71
$63.08392.427.52$419.92
$59.960397.73$397.73
$49.80330.08$330.08
$36.320239.37$239.37
$25.870170.4$170.4
$24.940164.61$164.61
$24.260160.9$160.9
$18.740124.4$124.4
$17.70116.56$116.56
$16.380108.78$108.78
$5.611.0636.02$37.08
$4.07027.04$27.04
$2.77018.27$18.27
$2.75018.32$18.32
$2.58017.02$17.02
$2.43015.96$15.96
$2.12014.09$14.09
$1.8011.81$11.81
$1.54010.11$10.11
$1.4209.39$9.39
$1.4109.48$9.48
$1.067.030.01$7.04
Rows per page:
150 of 58
Get API

AVNT/USDC FAQ

Frequently asked questions about the AVNT/USDC trading pair on Base

What is the AVNT/USDC trading pair?
AVNT/USDC is a DEX trading pair on Base where AVNT (Avantis) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.
What is the current AVNT/USDC price?
The most recent on-chain trade price for AVNT/USDC on Base is $0.1488. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.91K.
What is the AVNT/USDC price change?
Based on the highest-volume DEX market for AVNT/USDC on Base: 10-minute change: -0.11%. 1-hour change: -1.22%. 24-hour change: -1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AVNT/USDC 24h trading volume?
AVNT/USDC has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $3.5K. Across all DEX markets, the 24h volume is approximately $89.91K.
Where is AVNT/USDC traded?
AVNT/USDC is traded on 5 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is AVNT?
AVNT (Avantis) is the base token in the AVNT/USDC trading pair on Base. Its contract address is 0x696f9436b67233384889472cd7cd58a6fb5df4f1. View full AVNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AVNT/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top AVNT/USDC traders?
The top traders leaderboard tracks 58 wallets that have traded AVNT/USDC on Base. Combined volume is approximately $89.91K. The highest-volume wallet traded approximately $39.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is AVNT/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVNT/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AVNT/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVNT/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.