AAVE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/USDC pair on Base.

About AAVE/USDC

Base tokenAAVE (Aave Token)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

AAVE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAVE/USDC

Total volume$1,257

Buy volume$759 (29 trades)

Sell volume$499 (21 trades)

Avg trade size$25

Largest trade$147

Latest price$100.04

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.3% · Sell 39.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 36s ago	$100.04	SELL	2.29USDC	$2.29	Uniswap	0xc5…3461
12m 28s ago	$100.03	SELL	2.85USDC	$2.85	Uniswap	0xc5…3461
12m 48s ago	$100.01	SELL	9.28USDC	$9.27	Uniswap	0xc5…3461
12m 50s ago	$99.983	SELL	8.95USDC	$8.95	Uniswap	0xc5…3461
16m 16s ago	$99.97	SELL	0.48USDC	$0.48	Uniswap	0xc5…3461
20m 6s ago	$99.506	BUY	8.26USDC	$8.26	Uniswap	0xd4…790a
30m 0s ago	$99.617	BUY	7.62USDC	$7.62	Uniswap	0xd4…790a
31m 42s ago	$99.437	BUY	46.11USDC	$46.1	Uniswap	0xc5…3461
34m 12s ago	$99.573	BUY	49.85USDC	$49.84	Uniswap	0xc5…3461
1h 6m 36s ago	$99.645	BUY	0.02USDC	$0.02	Uniswap	0xc5…3461
1h 6m 56s ago	$100.25	SELL	0.02USDC	$0.02	Uniswap	0xc5…3461
1h 27m 54s ago	$100.24	SELL	1.95USDC	$1.94	Uniswap	0xc5…3461
1h 31m 18s ago	$99.675	BUY	24.94USDC	$24.93	Uniswap	0xc5…3461
1h 31m 26s ago	$99.732	BUY	13.45USDC	$13.44	Uniswap	0xc5…3461
1h 31m 36s ago	$99.844	BUY	62.44USDC	$62.42	Uniswap	0xc5…3461
1h 31m 36s ago	$99.861	BUY	24.99USDC	$24.98	Uniswap	0xd4…790a
2h 1m 58s ago	$99.951	BUY	8.43USDC	$8.43	Uniswap	0xc5…3461
2h 2m 14s ago	$99.988	BUY	16.73USDC	$16.72	Uniswap	0xc5…3461
2h 4m 24s ago	$100.07	BUY	37.57USDC	$37.56	Uniswap	0xc5…3461
2h 4m 46s ago	$100.16	BUY	25.04USDC	$25.04	Uniswap	0xc5…3461
2h 4m 46s ago	$100.15	BUY	12.52USDC	$12.52	Uniswap	0xd4…790a
2h 4m 56s ago	$100.22	BUY	12.55USDC	$12.55	Uniswap	0xc5…3461
2h 5m 10s ago	$100.34	BUY	12.55USDC	$12.55	Uniswap	0xd4…790a
2h 5m 22s ago	$100.29	BUY	37.63USDC	$37.62	Uniswap	0xc5…3461
2h 5m 22s ago	$100.53	BUY	12.57USDC	$12.57	Uniswap	0xd4…790a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$13.11K	536	$100.0351	0.00%	+0.46%	-0.15%
Uniswap	$1.86K	177	$99.506	0.00%	-0.11%	-1.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…3461	$5.91K	59.02	0	$59.02
0x27…f8d2	$2.54K	0	25.44	$25.44
0x77…2359	$2.49K	0	24.71	$24.71
0x8a…75bc	$942.07	0	9.5	$9.5
0x49…2b2b	$804.47	8.03	0	$8.03
0xcf…fdf4	$298.32	0	2.96	$2.96
0x19…95a1	$257.92	0	2.53	$2.53
0x8f…f996	$193.02	0	1.93	$1.93
0xf9…af41	$156.61	0	1.57	$1.57
0x1d…b4d8	$141.21	0	1.4	$1.4
0xfd…7ff6	$111.62	0	1.11	$1.11
0xa4…593d	$106.58	0	1.05	$1.05
0x90…ab41	$104.98	0	1.05	$1.05
0xe6…3dee	$87.72	0	0.87	$0.87
0xc8…9265	$82.34	0	0.82	$0.82
0xa4…9e01	$79.62	0	0.8	$0.8
0x84…1ca8	$69.8	0	0.69	$0.69
0xfd…fbc7	$65.44	0	0.66	$0.66
0x12…4eae	$62.89	0	0.63	$0.63
0x3a…1707	$59.86	0	0.6	$0.6
0x31…23e5	$50.67	0	0.5	$0.5
0xd0…03c8	$45.4	0	0.45	$0.45
0x2a…dd07	$43.95	0	0.44	$0.44
0x9a…031c	$39.41	0	0.39	$0.39
0x6f…9b43	$37.29	0	0.36	$0.36
0xa8…08c6	$30.12	0	0.3	$0.3
0x72…b6c9	$29.82	0	0.3	$0.3
0x11…2a65	$26.22	0	0.26	$0.26
0xea…b420	$17.85	0	0.18	$0.18
0x4c…a6e3	$17.41	0	0.17	$0.17
0x52…508b	$14	0	0.14	$0.14
0x0a…9330	$8.21	0	0.08	$0.08
0x6d…b094	$7.26	0	0.07	$0.07
0x3b…91a3	$6.97	0	0.07	$0.07
0xf3…a6c6	$5.76	0	0.06	$0.06
0xff…14f2	$5.1	0	0.05	$0.05
0xb4…4b36	$2.74	0	0.03	$0.03
0x6a…f993	$0.73	0	0.007314	$0.007314
0x06…89fd	$0.66	0	0.00655	$0.00655
0x51…fe1f	$0.64	0	0.006408	$0.006408
0x7b…f5f1	$0.61	0	0.00613	$0.00613
0x16…2ae4	$0.6	0	0.00596	$0.00596
0x8b…e0b1	$0.59	0	0.005891	$0.005891
0xe4…9599	$0.58	0	0.0058	$0.0058
0xc1…0fb4	$0.4	0	0.003913	$0.003913
0x6d…714d	$0.08	0	0.000746	$0.000746
0xad…6078	$0.04	0	0.000454	$0.000454
0x59…d4a6	$0.02	0.000163	0	$0.000163
0x14…d880	$0.005156	0	0.000052	$0.000052

Get API

AAVE/USDC FAQ

Frequently asked questions about the AAVE/USDC trading pair on Base

What is the AAVE/USDC trading pair?

AAVE/USDC is a DEX trading pair on Base where AAVE (Aave Token) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.

What is the current AAVE/USDC price?

The most recent on-chain trade price for AAVE/USDC on Base is $100.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.97K.

What is the AAVE/USDC price change?

Based on the highest-volume DEX market for AAVE/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.46%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAVE/USDC 24h trading volume?

AAVE/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $14.97K.

Where is AAVE/USDC traded?

AAVE/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is AAVE?

AAVE (Aave Token) is the base token in the AAVE/USDC trading pair on Base. Its contract address is 0x63706e401c06ac8513145b7687a14804d17f814b. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AAVE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top AAVE/USDC traders?

The top traders leaderboard tracks 49 wallets that have traded AAVE/USDC on Base. Combined volume is approximately $14.97K. The highest-volume wallet traded approximately $5.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAVE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAVE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AAVE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.