AAVE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/USDC pair on Base.

About AAVE/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

AAVE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AAVE/USDC
Total volume$1,691
Buy volume$1,108 (22 trades)
Sell volume$583 (28 trades)
Avg trade size$34
Largest trade$500
Latest price$106.34
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.5% · Sell 34.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 52s ago$106.34SELL
0.47USDC
$0.47PancakeSwappancake_swap_v3
5m 16s ago$106.73SELL$20Uniswapuniswap_v3
8m 30s ago$106.56SELL
7.84USDC
$7.84Uniswapuniswap_v4
8m 30s ago$106.66SELL
29.15USDC
$29.15Uniswapuniswap_v3
8m 38s ago$106.57SELL
34.55USDC
$34.54Uniswapuniswap_v3
8m 40s ago$106.46SELL
33.68USDC
$33.68Uniswapuniswap_v3
9m 44s ago$106.27SELL
2.5USDC
$2.5Uniswapuniswap_v3
9m 44s ago$106.38SELL$20Uniswapuniswap_v3
9m 44s ago$106.36SELL
2.5USDC
$2.5Uniswapuniswap_v4
9m 54s ago$106.27SELL$50Uniswapuniswap_v3
9m 54s ago$106.35BUY
500USDC
$499.97Magpiemagpie_router
10m 12s ago$105.90SELL
1.79USDC
$1.79Uniswapuniswap_v3
11m 2s ago$106.07SELL$74.99Uniswapuniswap_v3
11m 2s ago$106.07SELL
12.5USDC
$12.5Uniswapuniswap_v4
12m 42s ago$105.92SELL
15.96USDC
$15.96Uniswapuniswap_v3
14m 50s ago$105.79SELL
2.43USDC
$2.43Uniswapuniswap_v4
27m 16s ago$105.85SELL
28.78USDC
$28.78Uniswapuniswap_v3
27m 42s ago$105.77SELL
19.9USDC
$19.9Uniswapuniswap_v3
28m 4s ago$105.70SELL
26.73USDC
$26.73Uniswapuniswap_v3
34m 52s ago$105.08BUY
37.17USDC
$37.17Uniswapuniswap_v3
56m 6s ago$105.67SELL$56.99Uniswapuniswap_v3
56m 6s ago$105.68SELL$3Uniswapuniswap_v4
58m 20s ago$105.55SELL
20.41USDC
$20.4Uniswapuniswap_v3
1h 3m 28s ago$105.51SELL$1Uniswapuniswap_v3
1h 8m 22s ago$105.39SELL
78.82USDC
$78.81Uniswapuniswap_v3
1h 16m 42s ago$104.72BUY
57.39USDC
$57.38Uniswapuniswap_v3
1h 20m 10s ago$104.89BUY
43.93USDC
$43.93Uniswapuniswap_v3
1h 26m 6s ago$105.21BUY
11.25USDC
$11.25Uniswapuniswap_v4
1h 30m 12s ago$105.28BUY
1.92USDC
$1.92Uniswapuniswap_v3
1h 30m 16s ago$105.68BUY
2.8USDC
$2.8Uniswapuniswap_v3
1h 31m 46s ago$105.09BUY
81.89USDC
$81.89Uniswapuniswap_v3
1h 31m 58s ago$105.31BUY
50.88USDC
$50.88Uniswapuniswap_v3
1h 32m 2s ago$105.60BUY
9.31USDC
$9.31Uniswapuniswap_v4
1h 32m 2s ago$105.49BUY
26.92USDC
$26.92Uniswapuniswap_v3
1h 32m 2s ago$105.42BUY
19.36USDC
$19.36Uniswapuniswap_v3
1h 32m 12s ago$105.62BUY
55.28USDC
$55.28Uniswapuniswap_v3
1h 32m 38s ago$105.74BUY
17.77USDC
$17.77Uniswapuniswap_v3
1h 36m 28s ago$106.05BUY
1.59USDC
$1.59Uniswapuniswap_v3
1h 48m 6s ago$105.82BUY
41.42USDC
$41.41Uniswapuniswap_v3
1h 48m 6s ago$105.86BUY
4.6USDC
$4.6Uniswapuniswap_v4
2h 15m 32s ago$106.51SELL$9Uniswapuniswap_v3
2h 36m 44s ago$106.49SELL
9.95USDC
$9.95Uniswapuniswap_v3
2h 36m 50s ago$106.46SELL
9.86USDC
$9.85Uniswapuniswap_v3
2h 43m 50s ago$106.40SELL
0.003301USDC
$0.003301Magpiemagpie_router
2h 57m 44s ago$106.43SELL
10.26USDC
$10.25Uniswapuniswap_v3
3h 5m 20s ago$105.82BUY
32.95USDC
$32.95Uniswapuniswap_v3
3h 6m 12s ago$105.89BUY$12.99Uniswapuniswap_v3
3h 6m 18s ago$105.93BUY
10.14USDC
$10.14Uniswapuniswap_v3
3h 6m 24s ago$105.96BUY
11.09USDC
$11.09Uniswapuniswap_v3
3h 7m 18s ago$105.98BUY
77.45USDC
$77.45Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.65K240$106.7347+0.44%+1.12%+0.29%
Magpiemagpie_router$1.01K6$106.34930.00%0.00%-0.05%
Uniswapuniswap_v4$411.856$106.5583+0.19%+0.83%+0.66%
PancakeSwappancake_swap_v3$11.1313$106.33970.00%0.00%0.00%
Uniswapuniswap_v2$0.0008961$116.27470.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.93K45.50$45.5
$999.979.320$9.32
$809.8307.47$7.47
$405.333.750$3.75
$285.542.640$2.64
$279.7802.59$2.59
$253.9702.35$2.35
$202.8201.9$1.9
$199.9601.86$1.86
$110.6101.04$1.04
$79.8100.76$0.76
$76.5100.7$0.7
$69.9600.65$0.65
$50.2900.47$0.47
$49.80.460$0.46
$42.6400.39$0.39
$32.0800.3$0.3
$32.0200.3$0.3
$22.9400.21$0.21
$20.400.19$0.19
$20.0800.19$0.19
$2000.19$0.19
$16.4200.15$0.15
$16.3800.15$0.15
$11.9500.11$0.11
$11.0500.1$0.1
$8.2900.08$0.08
$8.040.070$0.07
$800.07$0.07
$7.9700.07$0.07
$2.4700.02$0.02
$0.4900.004535$0.004535
$0.4700.0044$0.0044
$0.0500.000445$0.000445
$0.00305900.000028$0.000028
$0.0008960.0000080$0.000008
Get API

AAVE/USDC FAQ

Frequently asked questions about the AAVE/USDC trading pair on Base

What is the AAVE/USDC trading pair?
AAVE/USDC is a DEX trading pair on Base where AAVE (Aave Token) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.
What is the current AAVE/USDC price?
The most recent on-chain trade price for AAVE/USDC on Base is $106.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.08K.
What is the AAVE/USDC price change?
Based on the highest-volume DEX market for AAVE/USDC on Base: 10-minute change: +0.44%. 1-hour change: +1.12%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAVE/USDC 24h trading volume?
AAVE/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $9.08K.
Where is AAVE/USDC traded?
AAVE/USDC is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.
What is AAVE?
AAVE (Aave Token) is the base token in the AAVE/USDC trading pair on Base. Its contract address is 0x63706e401c06ac8513145b7687a14804d17f814b. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AAVE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top AAVE/USDC traders?
The top traders leaderboard tracks 36 wallets that have traded AAVE/USDC on Base. Combined volume is approximately $9.08K. The highest-volume wallet traded approximately $4.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is AAVE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAVE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AAVE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.