AAVE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/WETH pair on Base.

About AAVE/WETH

NetworkBase
Base PairsBase Tokens

AAVE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AAVE/WETH
Total volume$7,055
Buy volume$3,395 (15 trades)
Sell volume$3,660 (35 trades)
Avg trade size$141
Largest trade$1,112
Latest price$111.73
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52s ago$111.73SELL
0.09WETH
$198.88Uniswapuniswap_v3
54s ago$111.72SELL
0.09WETH
$198.86Uniswapuniswap_v3
1m 4s ago$111.71SELL
0.09WETH
$198.85Uniswapuniswap_v3
1m 8s ago$111.70SELL
0.09WETH
$198.83Uniswapuniswap_v3
1m 10s ago$111.69SELL
0.09WETH
$198.81Uniswapuniswap_v3
1m 38s ago$111.13BUY
0.04WETH
$84.83Uniswapuniswap_v3
4m 46s ago$111.01BUY
0.000013WETH
$0.03Uniswapuniswap_v3
22m 8s ago$111.79SELL
0.03WETH
$58.65Uniswapuniswap_v3
51m 14s ago$111.11BUY
0.29WETH
$627.53Uniswapuniswap_v3
53m 44s ago$111.14BUY
0.52WETH
$1.11KUniswapuniswap_v3
55m 34s ago$111.17BUY
0.52WETH
$1.11KUniswapuniswap_v3
1h 33m 20s ago$111.28BUY
0.000015WETH
$0.03Uniswapuniswap_v3
2h 36m 18s ago$111.13BUY
0.001461WETH
$3.15Uniswapuniswap_v3
5h 1m 16s ago$111.79SELL
0.000101WETH
$0.22Uniswapuniswap_v3
6h 4m 14s ago$111.09BUY
0.004521WETH
$9.74Uniswapuniswap_v3
10h 32m 16s ago$111.58SELL
0.006628WETH
$14.26Uniswapuniswap_v3
10h 32m 16s ago$111.57SELL
0.002711WETH
$5.83Uniswapuniswap_v3
10h 48m 46s ago$111.67SELL
0.02WETH
$51.93Uniswapuniswap_v3
11h 29m 34s ago$111.57SELL
0.11WETH
$234.04Uniswapuniswap_v3
11h 48m 2s ago$111.44SELL
0.007562WETH
$16.25Uniswapuniswap_v3
12h 29m 54s ago$111.58SELL
0.007839WETH
$16.87Uniswapuniswap_v3
13h 5m 32s ago$111.67SELL
0.000102WETH
$0.22Uniswapuniswap_v3
15h 52m 20s ago$112.07SELL
0.12WETH
$264.46Uniswapuniswap_v3
15h 52m 20s ago$112.07SELL
0.01WETH
$28.54Uniswapuniswap_v3
15h 55m 8s ago$112.06SELL
0.09WETH
$199.47Uniswapuniswap_v3
15h 58m 46s ago$112.15SELL
0.01WETH
$30.29Uniswapuniswap_v3
15h 59m 48s ago$111.79SELL
0.2WETH
$423.7Uniswapuniswap_v3
15h 59m 48s ago$111.81SELL
0.12WETH
$257.97Uniswapuniswap_v3
15h 59m 48s ago$111.79SELL
0.001401WETH
$3.02Uniswapuniswap_v3
16h 1m 54s ago$111.71SELL
0.002495WETH
$5.38Uniswapuniswap_v3
16h 1m 54s ago$111.71SELL
0.005948WETH
$12.82Uniswapuniswap_v3
16h 1m 54s ago$111.71SELL
0.00408WETH
$8.79Uniswapuniswap_v3
16h 2m 34s ago$111.69SELL
0.09WETH
$185.31Uniswapuniswap_v3
16h 2m 34s ago$111.70SELL
0.06WETH
$138.96Uniswapuniswap_v3
16h 2m 34s ago$111.70SELL
0.09WETH
$185.39Uniswapuniswap_v3
16h 2m 34s ago$111.71SELL
0.03WETH
$57.93Uniswapuniswap_v3
16h 2m 34s ago$111.71SELL
0.03WETH
$69.52Uniswapuniswap_v3
16h 2m 34s ago$111.71SELL
0.03WETH
$57.9Uniswapuniswap_v3
16h 2m 34s ago$111.71SELL
0.03WETH
$57.89Uniswapuniswap_v3
16h 2m 34s ago$111.71SELL
0.03WETH
$57.9Uniswapuniswap_v3
16h 2m 34s ago$111.72SELL
0.01WETH
$23.16Uniswapuniswap_v3
16h 5m 8s ago$111.69SELL
0.05WETH
$99.64Uniswapuniswap_v3
16h 5m 8s ago$111.65SELL
0.05WETH
$99.68Uniswapuniswap_v3
16h 39m 18s ago$110.71BUY
0.19WETH
$414.95Uniswapuniswap_v3
16h 39m 40s ago$110.86BUY
0.002925WETH
$6.28Uniswapuniswap_v3
16h 39m 42s ago$110.86BUY
0.002825WETH
$6.07Uniswapuniswap_v3
16h 40m 28s ago$110.87BUY
0.000658WETH
$1.41Uniswapuniswap_v3
16h 44m 6s ago$110.72BUY
0.002649WETH
$5.68Uniswapuniswap_v3
16h 48m 0s ago$110.35BUY
0.003334WETH
$7.13Uniswapuniswap_v3
16h 48m 18s ago$110.36BUY
0.00233WETH
$4.98Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$58.42K257$111.7307+0.65%+0.50%+0.54%
Magpiemagpie_router$318.031$109.58790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.41K249.870$249.87
$8.98K081.39$81.39
$5.31K048.16$48.16
$3.89K035.22$35.22
$2.88K026.26$26.26
$2.53K23.050$23.05
$1.17K010.69$10.69
$930.5408.47$8.47
$833.9607.47$7.47
$794.7307.21$7.21
$586.2605.34$5.34
$572.4905.13$5.13
$545.6504.97$4.97
$399.2703.6$3.6
$318.0302.9$2.9
$31402.85$2.85
$234.0402.1$2.1
$226.2502.07$2.07
$192.4601.74$1.74
$159.701.45$1.45
$125.1701.14$1.14
$108.9500.99$0.99
$78.9200.71$0.71
$58.6500.52$0.52
$39.9100.36$0.36
$16.8700.15$0.15
$16.2500.15$0.15
$14.2600.13$0.13
$6.6300.06$0.06
$0.6600.005906$0.005906
$0.2900.002666$0.002666
$0.00704200.000064$0.000064
Get API

AAVE/WETH FAQ

Frequently asked questions about the AAVE/WETH trading pair on Base

What is the AAVE/WETH trading pair?
AAVE/WETH is a DEX trading pair on Base where AAVE (Aave Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current AAVE/WETH price?
The most recent on-chain trade price for AAVE/WETH on Base is $111.73. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.74K.
What is the AAVE/WETH price change?
Based on the highest-volume DEX market for AAVE/WETH on Base: 10-minute change: +0.65%. 1-hour change: +0.50%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAVE/WETH 24h trading volume?
AAVE/WETH has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $7.06K. Across all DEX markets, the 24h volume is approximately $58.74K.
Where is AAVE/WETH traded?
AAVE/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is AAVE?
AAVE (Aave Token) is the base token in the AAVE/WETH trading pair on Base. Its contract address is 0x63706e401c06ac8513145b7687a14804d17f814b. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AAVE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AAVE/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded AAVE/WETH on Base. Combined volume is approximately $58.74K. The highest-volume wallet traded approximately $27.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is AAVE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAVE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AAVE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.