SOSO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOSO/USDC pair on Base.

About SOSO/USDC

Base tokenSOSO (SoSoValue)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

SOSO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOSO/USDC

Total volume$10,707

Buy volume$5,481 (27 trades)

Sell volume$5,226 (23 trades)

Avg trade size$214

Largest trade$250

Latest price$0.4191

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.4191	SELL	242.64USDC	$242.58	Uniswap	0x29…8aea
3s ago	$0.419	BUY	242.64USDC	$242.58	Uniswap	0x29…8aea
23s ago	$0.4191	SELL	222.18USDC	$222.12	Uniswap	0x29…8aea
23s ago	$0.419	BUY	222.18USDC	$222.12	Uniswap	0x29…8aea
43s ago	$0.4191	SELL	236.04USDC	$235.98	Uniswap	0x29…8aea
43s ago	$0.419	BUY	236.04USDC	$235.98	Uniswap	0x29…8aea
1m 3s ago	$0.4191	SELL	216.19USDC	$216.14	Uniswap	0x29…8aea
1m 3s ago	$0.419	BUY	216.19USDC	$216.14	Uniswap	0x29…8aea
1m 23s ago	$0.4191	SELL	245.93USDC	$245.87	Uniswap	0x29…8aea
1m 23s ago	$0.419	BUY	245.93USDC	$245.87	Uniswap	0x29…8aea
1m 43s ago	$0.4191	SELL	244.43USDC	$244.37	Uniswap	0x29…8aea
1m 43s ago	$0.419	BUY	244.43USDC	$244.37	Uniswap	0x29…8aea
2m 1s ago	$0.4191	SELL	219.39USDC	$219.34	Uniswap	0x29…8aea
2m 1s ago	$0.419	BUY	219.39USDC	$219.34	Uniswap	0x29…8aea
2m 21s ago	$0.4191	SELL	215.73USDC	$215.68	Uniswap	0x29…8aea
2m 21s ago	$0.419	BUY	215.73USDC	$215.68	Uniswap	0x29…8aea
2m 41s ago	$0.4191	SELL	230.94USDC	$230.88	Uniswap	0x29…8aea
2m 41s ago	$0.419	BUY	230.94USDC	$230.88	Uniswap	0x29…8aea
3m 1s ago	$0.4191	SELL	223.49USDC	$223.43	Uniswap	0x29…8aea
3m 1s ago	$0.419	BUY	223.49USDC	$223.43	Uniswap	0x29…8aea
3m 21s ago	$0.4191	SELL	225USDC	$224.94	Uniswap	0x29…8aea
3m 21s ago	$0.419	BUY	225USDC	$224.94	Uniswap	0x29…8aea
3m 41s ago	$0.4191	SELL	217.62USDC	$217.57	Uniswap	0x29…8aea
3m 41s ago	$0.419	BUY	217.62USDC	$217.57	Uniswap	0x29…8aea
4m 1s ago	$0.4191	SELL	244.3USDC	$244.24	Uniswap	0x29…8aea
4m 1s ago	$0.419	BUY	244.3USDC	$244.24	Uniswap	0x29…8aea
4m 19s ago	$0.4191	SELL	214.01USDC	$213.96	Uniswap	0x29…8aea
4m 19s ago	$0.419	BUY	214.01USDC	$213.96	Uniswap	0x29…8aea
4m 39s ago	$0.4191	SELL	243.49USDC	$243.43	Uniswap	0x29…8aea
4m 39s ago	$0.419	BUY	243.49USDC	$243.43	Uniswap	0x29…8aea
4m 59s ago	$0.4191	SELL	250.05USDC	$249.99	Uniswap	0x29…8aea
4m 59s ago	$0.419	BUY	250.05USDC	$249.99	Uniswap	0x29…8aea
5m 19s ago	$0.4191	SELL	210.92USDC	$210.87	Uniswap	0x29…8aea
5m 19s ago	$0.419	BUY	210.92USDC	$210.87	Uniswap	0x29…8aea
5m 39s ago	$0.4191	SELL	211.15USDC	$211.1	Uniswap	0x29…8aea
5m 39s ago	$0.419	BUY	211.15USDC	$211.1	Uniswap	0x29…8aea
5m 59s ago	$0.4191	SELL	225.74USDC	$225.69	Uniswap	0x29…8aea
5m 59s ago	$0.419	BUY	225.74USDC	$225.69	Uniswap	0x29…8aea
6m 19s ago	$0.4191	SELL	217.46USDC	$217.41	Uniswap	0x29…8aea
6m 19s ago	$0.419	BUY	217.46USDC	$217.41	Uniswap	0x29…8aea
6m 33s ago	$0.4191	BUY	22.96USDC	$22.95	Uniswap	0x29…8aea
6m 39s ago	$0.4191	SELL	214.69USDC	$214.64	Uniswap	0x29…8aea
6m 39s ago	$0.419	BUY	214.69USDC	$214.64	Uniswap	0x29…8aea
6m 59s ago	$0.4191	SELL	222.16USDC	$222.11	Uniswap	0x29…8aea
6m 59s ago	$0.419	BUY	222.16USDC	$222.11	Uniswap	0x29…8aea
7m 19s ago	$0.4191	SELL	233.66USDC	$233.61	Uniswap	0x29…8aea
7m 19s ago	$0.419	BUY	233.66USDC	$233.61	Uniswap	0x29…8aea
7m 25s ago	$0.4191	BUY	46.64USDC	$46.63	Uniswap	0x29…8aea
7m 27s ago	$0.4191	BUY	59.23USDC	$59.22	Uniswap	0x29…8aea
7m 29s ago	$0.4192	BUY	126.19USDC	$126.16	Uniswap	0x29…8aea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.3M	14K	$0.4191	-0.05%	-0.51%	-0.46%
Uniswap	$6.76K	543	$0.4194	0.00%	-0.41%	-0.41%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…8aea	$1.15M	2.72M	0	$2.72M
0x85…c6c6	$108.29K	0	255.28K	$255.28K
0xa2…054b	$104.06K	0	245.45K	$245.45K
0x48…c14a	$103K	0	242.85K	$242.85K
0x3d…67b6	$101.67K	0	239.83K	$239.83K
0x0b…053d	$101.48K	0	239.13K	$239.13K
0x51…df68	$100.76K	0	237.47K	$237.47K
0x45…8895	$99.13K	0	233.62K	$233.62K
0x41…8926	$98.6K	0	232.4K	$232.4K
0x0f…4c2d	$95.36K	0	224.91K	$224.91K
0xf3…60e6	$95.14K	0	224.39K	$224.39K
0x27…f8d2	$70.72K	0	165.87K	$165.87K
0x27…591c	$26.68K	0	61.71K	$61.71K
0x15…1ba9	$19.2K	0	44.12K	$44.12K
0xbb…e29f	$5.1K	0	11.8K	$11.8K
0xa4…593d	$5.09K	0	11.9K	$11.9K
0x1d…b4d8	$5.09K	0	12K	$12K
0x49…2b2b	$3.67K	8.36K	195.78	$8.55K
0x44…d9fc	$3.62K	0	8.34K	$8.34K
0x4e…e525	$2.09K	0	4.85K	$4.85K
0xf9…af41	$1.74K	0	4.06K	$4.06K
0x37…67b1	$1.11K	0	2.6K	$2.6K
0x0b…e309	$868.55	0	2.05K	$2.05K
0xfd…7ff6	$591.17	0	1.37K	$1.37K
0x06…9610	$574.86	0	1.35K	$1.35K
0x6c…a427	$499.86	0	1.18K	$1.18K
0x5a…b30d	$373.91	0	878.73	$878.73
0xea…b420	$338.93	0	799.82	$799.82
0x26…9515	$249.93	0	583.66	$583.66
0xbf…0c52	$212.41	0	506.16	$506.16
0x12…08ea	$193.65	0	447.5	$447.5
0x03…eb8d	$167.27	0	394.49	$394.49
0x64…f155	$162.2	0	374.11	$374.11
0x6f…9b43	$161.89	0	381.53	$381.53
0x8f…f996	$137.92	0	328.07	$328.07
0x82…619c	$120.97	0	282.94	$282.94
0xe6…11a4	$51.12	0	119.84	$119.84
0x26…2ff3	$43.35	0	102.19	$102.19
0xaf…04b0	$39.99	0	93.65	$93.65
0x9e…cb33	$30.91	0	71.29	$71.29
0x08…8ed4	$27.95	0	66.06	$66.06
0x90…24b2	$27.31	0	61.12	$61.12
0xbc…c973	$26.12	0	61.75	$61.75
0x42…935b	$24.99	0	58.66	$58.66
0x30…36e2	$23.23	0	54.82	$54.82
0x11…2a65	$13.31	0	31.5	$31.5
0x77…2359	$7.96	0	18.61	$18.61
0x6f…1807	$7.61	0	18.05	$18.05
0xfd…ed93	$4.83	0	11.43	$11.43
0x6d…b094	$4.8	0	11.38	$11.38

Rows per page:

1–50 of 96

Get API

SOSO/USDC FAQ

Frequently asked questions about the SOSO/USDC trading pair on Base

What is the SOSO/USDC trading pair?

SOSO/USDC is a DEX trading pair on Base where SOSO (SoSoValue) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.

What is the current SOSO/USDC price?

The most recent on-chain trade price for SOSO/USDC on Base is $0.4191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.31M.

What is the SOSO/USDC price change?

Based on the highest-volume DEX market for SOSO/USDC on Base: 10-minute change: -0.05%. 1-hour change: -0.51%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOSO/USDC 24h trading volume?

SOSO/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.71K. Across all DEX markets, the 24h volume is approximately $2.31M.

Where is SOSO/USDC traded?

SOSO/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is SOSO?

SOSO (SoSoValue) is the base token in the SOSO/USDC trading pair on Base. Its contract address is 0x624e2e7fdc8903165f64891672267ab0fcb98831. View full SOSO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SOSO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top SOSO/USDC traders?

The top traders leaderboard tracks 96 wallets that have traded SOSO/USDC on Base. Combined volume is approximately $2.31M. The highest-volume wallet traded approximately $1.15M. Use the Top Traders tab to identify whales and track smart money flows.

Is SOSO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOSO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SOSO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOSO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.