EURC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/WETH pair on Base.

About EURC/WETH

Base tokenEURC

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

EURC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EURC/WETH

Total volume$13,473

Buy volume$2,707 (13 trades)

Sell volume$10,766 (37 trades)

Avg trade size$269

Largest trade$1,173

Latest price$1.1727

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 41s ago	$1.1727	BUY	0.009357WETH	$21.53	Uniswap	0x5d…52b5
2m 47s ago	$1.1735	SELL	0.04WETH	$91.28	Uniswap	0x5d…52b5
2m 51s ago	$1.1727	BUY	0.11WETH	$253.7	Uniswap	0x5d…52b5
3m 3s ago	$1.1729	BUY	0.07WETH	$163.9	Uniswap	0x5d…52b5
3m 3s ago	$1.1729	BUY	0.03WETH	$78.97	Uniswap	0x5d…52b5
3m 3s ago	$1.1728	BUY	0.08WETH	$194.45	Uniswap	0x5d…52b5
3m 5s ago	$1.1736	SELL	0.29WETH	$664.5	Uniswap	0x5d…52b5
3m 17s ago	$1.1734	BUY	0.08WETH	$174.59	Uniswap	0x5d…52b5
3m 19s ago	$1.1742	SELL	0.12WETH	$277.29	Uniswap	0x5d…52b5
3m 25s ago	$1.1734	BUY	0.1WETH	$238.67	Uniswap	0x5d…52b5
3m 27s ago	$1.1735	BUY	0.19WETH	$441.23	Uniswap	0x5d…52b5
3m 29s ago	$1.1742	SELL	0.29WETH	$665.85	Uniswap	0x5d…52b5
3m 41s ago	$1.1734	BUY	0.16WETH	$357.85	Uniswap	0x5d…52b5
3m 43s ago	$1.1741	SELL	0.45WETH	$1.03K	Uniswap	0x5d…52b5
3m 51s ago	$1.1733	SELL	0.28WETH	$646.94	Uniswap	0x5d…52b5
3m 57s ago	$1.1732	SELL	0.01WETH	$25.31	Uniswap	0x5d…52b5
4m 9s ago	$1.1732	SELL	0.02WETH	$50.65	Uniswap	0x5d…52b5
4m 35s ago	$1.1735	SELL	0.26WETH	$589.83	Uniswap	0xaa…b50b
4m 53s ago	$1.1732	SELL	0.07WETH	$161.71	Uniswap	0x5d…52b5
4m 57s ago	$1.1734	SELL	0.39WETH	$890.71	Uniswap	0xaa…b50b
4m 57s ago	$1.1734	SELL	0.13WETH	$304.41	Uniswap	0xaa…b50b
4m 59s ago	$1.1733	SELL	0.51WETH	$1.17K	Uniswap	0xaa…b50b
5m 7s ago	$1.1731	SELL	0.11WETH	$243.29	Uniswap	0xaa…b50b
5m 7s ago	$1.1731	SELL	0.06WETH	$147.35	Uniswap	0x5d…52b5
5m 7s ago	$1.1732	SELL	0.13WETH	$300.45	Uniswap	0xaa…b50b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.35M	4K	$1.1727	0.00%	+0.08%	+0.02%
Magpie	$117.66	2	$1.1718	0.00%	0.00%	0.00%
Aerodrome	$110.36	29	$1.1742	0.00%	+0.13%	+0.01%
Uniswap	$0.3	1	$1.1823	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaa…b50b	$383.21K	327.43K	0	$327.43K
0x5d…52b5	$276.43K	235.63K	554.73	$236.19K
0xf3…3113	$99.89K	0	85.16K	$85.16K
0x51…2a7f	$95.95K	0	81.79K	$81.79K
0x8f…f996	$95.29K	0	81.24K	$81.24K
0x27…f8d2	$58.15K	0	49.59K	$49.59K
0xc5…48c1	$44.93K	0	38.3K	$38.3K
0x43…44d3	$42.94K	0	36.62K	$36.62K
0xf6…fb21	$34.34K	0	29.28K	$29.28K
0xca…7c67	$33.4K	0	28.49K	$28.49K
0x77…2359	$26.74K	0	22.8K	$22.8K
0xe8…0ec7	$18.03K	0	15.38K	$15.38K
0xc8…9265	$15.49K	0	13.2K	$13.2K
0xe6…3dee	$15K	0	12.79K	$12.79K
0x6d…b094	$12.6K	0	10.74K	$10.74K
0x48…31b0	$11.13K	0	9.49K	$9.49K
0x06…861a	$10.65K	0	9.12K	$9.12K
0x1c…25bd	$9.96K	0	8.5K	$8.5K
0x4e…e525	$8.19K	0	7K	$7K
0x76…ff07	$7.22K	6.14K	30.63	$6.18K
0x4c…a6e3	$5.14K	0	4.38K	$4.38K
0xdf…54ef	$4.81K	0	4.1K	$4.1K
0x0d…0d05	$4.18K	0	3.56K	$3.56K
0x4c…2862	$3.83K	0	3.28K	$3.28K
0xea…b420	$3.48K	0	2.97K	$2.97K
0x31…8557	$2.64K	0	2.25K	$2.25K
0xde…63bf	$2.62K	0	2.24K	$2.24K
0x84…17c3	$2.08K	0	1.77K	$1.77K
0xa8…08c6	$1.74K	0	1.49K	$1.49K
0xc7…420a	$1.72K	0	1.46K	$1.46K
0x1d…622d	$1.49K	0	1.27K	$1.27K
0x4d…1e7d	$1.47K	0	1.25K	$1.25K
0x66…5f8c	$1.39K	0	1.18K	$1.18K
0x3a…1707	$1.34K	0	1.15K	$1.15K
0xea…3307	$1.12K	0	954.61	$954.61
0x43…08ac	$1.1K	0	940.75	$940.75
0x6a…1068	$1.09K	0	928.2	$928.2
0x6a…f993	$955.76	0	815.07	$815.07
0x7b…8498	$952.26	0	818.21	$818.21
0x12…08ea	$879.61	0	749.83	$749.83
0x24…74d6	$797.02	0	680.09	$680.09
0xb0…c5bd	$769.68	0	656.99	$656.99
0x2a…dd07	$703.72	0	600.11	$600.11
0x9e…6268	$660.45	0	563.42	$563.42
0x21…68cc	$642.35	0	547.93	$547.93
0x31…2db0	$609.29	0	519.46	$519.46
0x72…66fb	$487.2	0	415.54	$415.54
0x23…e6c4	$482.01	0	411.17	$411.17
0x8a…5f02	$388.74	0	331.69	$331.69
0x8a…75bc	$355.61	0	303.65	$303.65

Rows per page:

1–50 of 92

Get API

EURC/WETH FAQ

Frequently asked questions about the EURC/WETH trading pair on Base

What is the EURC/WETH trading pair?

EURC/WETH is a DEX trading pair on Base where EURC is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.

What is the current EURC/WETH price?

The most recent on-chain trade price for EURC/WETH on Base is $1.1727. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35M.

What is the EURC/WETH price change?

Based on the highest-volume DEX market for EURC/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.08%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EURC/WETH 24h trading volume?

EURC/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $13.47K. Across all DEX markets, the 24h volume is approximately $1.35M.

Where is EURC/WETH traded?

EURC/WETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is EURC?

EURC is the base token in the EURC/WETH trading pair on Base. Its contract address is 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the EURC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top EURC/WETH traders?

The top traders leaderboard tracks 92 wallets that have traded EURC/WETH on Base. Combined volume is approximately $1.35M. The highest-volume wallet traded approximately $383.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is EURC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EURC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get EURC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.