EURC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/WETH pair on Base.

About EURC/WETH

Base tokenEURC

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

EURC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EURC/WETH

Total volume$15,200

Buy volume$3,596 (13 trades)

Sell volume$11,604 (37 trades)

Avg trade size$304

Largest trade$1,609

Latest price$1.1833

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$1.1833	SELL	0.11WETH	$252.43	Uniswap	0x5d…52b5
8s ago	$1.1828	SELL	0.01WETH	$25.66	Uniswap	0x76…ff07
18s ago	$1.1828	SELL	0.21WETH	$501.28	Uniswap	0x5d…52b5
18s ago	$1.1831	SELL	0.16WETH	$377.64	Uniswap	0x5d…52b5
22s ago	$1.1823	SELL	0.02WETH	$57.07	PancakeSwap	0xb4…d780
32s ago	$1.1822	SELL	0.22WETH	$518.38	Uniswap	0x5d…52b5
32s ago	$1.1821	SELL	0.03WETH	$64.93	Uniswap	0x76…ff07
32s ago	$1.1825	SELL	0.22WETH	$516.99	Uniswap	0x5d…52b5
34s ago	$1.1819	SELL	0.21WETH	$498.22	Uniswap	0x5d…52b5
34s ago	$1.1816	SELL	0.02WETH	$43.64	PancakeSwap	0xb4…d780
50s ago	$1.1808	SELL	0.03WETH	$75.64	PancakeSwap	0xb4…d780
50s ago	$1.1815	SELL	0.33WETH	$770.93	Uniswap	0x5d…52b5
50s ago	$1.1813	SELL	0.02WETH	$41.84	Uniswap	0x76…ff07
50s ago	$1.1801	SELL	0.000717WETH	$1.7	PancakeSwap	0xb5…1755
52s ago	$1.1809	SELL	0.44WETH	$1.05K	Uniswap	0x5d…52b5
52s ago	$1.1807	SELL	0.02WETH	$40.21	Uniswap	0x76…ff07
56s ago	$1.1804	SELL	0.21WETH	$495.04	Uniswap	0x5d…52b5
58s ago	$1.1802	SELL	0.11WETH	$258.15	Uniswap	0x5d…52b5
58s ago	$1.1802	SELL	0.006529WETH	$15.47	Uniswap	0x76…ff07
1m 4s ago	$1.1796	SELL	0.01WETH	$24.55	Uniswap	0x76…ff07
1m 4s ago	$1.1799	SELL	0.008627WETH	$20.44	Uniswap	0x76…ff07
1m 6s ago	$1.1801	SELL	0.6WETH	$1.42K	Uniswap	0x5d…52b5
1m 18s ago	$1.1798	SELL	0.28WETH	$659.45	Uniswap	0x5d…52b5
1m 50s ago	$1.1802	SELL	0.006767WETH	$16.03	PancakeSwap	0xb4…d780
1m 52s ago	$1.1795	SELL	0.21WETH	$486.61	Uniswap	0x5d…52b5
1m 54s ago	$1.1793	SELL	0.53WETH	$1.25K	Uniswap	0x5d…52b5
2m 0s ago	$1.1797	SELL	0.02WETH	$57.15	PancakeSwap	0xb4…d780
2m 4s ago	$1.179	SELL	0.02WETH	$42.16	PancakeSwap	0xb4…d780
2m 6s ago	$1.1792	SELL	0.008888WETH	$21.06	Uniswap	0x76…ff07
2m 8s ago	$1.179	SELL	0.02WETH	$54.37	Uniswap	0x5d…52b5
2m 8s ago	$1.1791	SELL	0.21WETH	$501.13	Uniswap	0x5d…52b5
2m 14s ago	$1.1789	SELL	0.00758WETH	$17.96	Uniswap	0x76…ff07
2m 52s ago	$1.1787	SELL	0.06WETH	$146.13	Uniswap	0x5d…52b5
3m 24s ago	$1.1787	SELL	0.006085WETH	$14.42	Uniswap	0x5d…52b5
4m 24s ago	$1.1777	BUY	0.004976WETH	$11.78	Uniswap	0x76…ff07
4m 40s ago	$1.1773	BUY	0.03WETH	$59.21	PancakeSwap	0xb4…d780
4m 44s ago	$1.1778	BUY	0.00917WETH	$21.71	PancakeSwap	0xb4…d780
4m 48s ago	$1.1775	BUY	0.68WETH	$1.61K	Uniswap	0x5d…52b5
4m 52s ago	$1.1782	BUY	0.02WETH	$55.39	Uniswap	0x76…ff07
4m 52s ago	$1.1783	BUY	0.02WETH	$44.99	PancakeSwap	0xb4…d780
4m 58s ago	$1.1781	BUY	0.11WETH	$252.78	Uniswap	0x5d…52b5
6m 8s ago	$1.1787	BUY	0.002298WETH	$5.44	Uniswap	0x76…ff07
6m 58s ago	$1.179	BUY	0.34WETH	$817.33	Uniswap	0x5d…52b5
7m 16s ago	$1.1795	BUY	0.003144WETH	$7.45	Uniswap	0x76…ff07
7m 22s ago	$1.1794	BUY	0.2WETH	$467.84	Uniswap	0x5d…52b5
7m 24s ago	$1.1796	BUY	0.1WETH	$227.57	Uniswap	0x5d…52b5
7m 26s ago	$1.1796	BUY	0.006567WETH	$15.56	Uniswap	0x76…ff07
7m 46s ago	$1.1811	SELL	0.5WETH	$1.17K	Uniswap	0x5d…52b5
7m 46s ago	$1.1806	SELL	0.02WETH	$42.32	PancakeSwap	0xb4…d780
7m 58s ago	$1.1803	SELL	0.02WETH	$51.13	Uniswap	0x76…ff07

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.06M	8K	$1.1833	+0.53%	+0.32%	+0.33%
PancakeSwap	$45.94K	1K	$1.1823	+0.19%	+0.34%	+0.11%
Magpie	$2.16K	5	$1.1765	0.00%	0.00%	0.00%
Aerodrome	$748.07	120	$1.1787	0.00%	+0.18%	+0.07%
Uniswap	$1.53	9	$1.1695	0.00%	0.00%	-4.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5d…52b5	$1.58M	1.35M	81.45	$1.35M
0x51…2a7f	$507.5K	0	431.01K	$431.01K
0xa8…08c6	$350.53K	0	297.7K	$297.7K
0xc5…11b5	$95.32K	0	80.52K	$80.52K
0xc5…48c1	$73.76K	0	62.89K	$62.89K
0x19…95a1	$68.2K	0	57.9K	$57.9K
0xf6…fb21	$55.09K	0	46.73K	$46.73K
0xe8…0ec7	$47.48K	0	40.45K	$40.45K
0x76…ff07	$43.16K	36.58K	140.81	$36.72K
0x63…6cb0	$37.26K	0	31.62K	$31.62K
0x06…861a	$35K	0	29.79K	$29.79K
0xb4…d780	$25.41K	21.49K	147.45	$21.64K
0x6d…b094	$24.01K	0	20.39K	$20.39K
0x77…2359	$22.39K	0	18.97K	$18.97K
0x27…f8d2	$18.98K	0	16.12K	$16.12K
0xb0…914e	$12.46K	0	10.62K	$10.62K
0x9e…cba6	$10.32K	0	8.8K	$8.8K
0x31…8557	$9.78K	0	8.3K	$8.3K
0xe6…3dee	$9.52K	0	8.06K	$8.06K
0x84…17c3	$7.32K	0	6.24K	$6.24K
0x12…08ea	$6.55K	0	5.6K	$5.6K
0xf4…9a89	$5.32K	0	4.54K	$4.54K
0x8f…78b4	$5.29K	0	4.51K	$4.51K
0x72…66fb	$4.73K	0	4.02K	$4.02K
0x7b…8498	$4.29K	0	3.65K	$3.65K
0x1c…25bd	$4.07K	0	3.47K	$3.47K
0x2a…dd07	$3.36K	0	2.86K	$2.86K
0x9e…e7eb	$3.19K	0	2.71K	$2.71K
0x42…e7c5	$3.05K	0	2.59K	$2.59K
0x1d…622d	$2.93K	0	2.48K	$2.48K
0x4c…a6e3	$2.86K	0	2.43K	$2.43K
0x44…d9fc	$2.31K	0	1.96K	$1.96K
0x5e…ffd3	$2.13K	0	1.81K	$1.81K
0xd1…5311	$1.92K	0	1.65K	$1.65K
0x43…44d3	$1.72K	0	1.46K	$1.46K
0x17…9367	$1.56K	0	1.34K	$1.34K
0xa9…4359	$1.49K	0	1.27K	$1.27K
0x4c…2862	$1.48K	0	1.26K	$1.26K
0x5c…0b99	$1.38K	0	1.18K	$1.18K
0xa4…593d	$1.32K	0	1.12K	$1.12K
0xa9…c59a	$1.17K	0	995.65	$995.65
0x4d…1e7d	$1.11K	0	942.21	$942.21
0xea…3307	$1.04K	0	885.68	$885.68
0x4e…e525	$1.04K	0	885.17	$885.17
0x49…2b2b	$919.28	0	781.95	$781.95
0x85…f772	$911.77	0	774.79	$774.79
0x9e…6268	$785.86	0	666.11	$666.11
0xd1…9ec7	$630.26	0	535.46	$535.46
0x9e…efb3	$615.82	0	527.63	$527.63
0x0d…0d05	$597.65	0	506.85	$506.85

Rows per page:

1–50 of 100

Get API

EURC/WETH FAQ

Frequently asked questions about the EURC/WETH trading pair on Base

What is the EURC/WETH trading pair?

EURC/WETH is a DEX trading pair on Base where EURC is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current EURC/WETH price?

The most recent on-chain trade price for EURC/WETH on Base is $1.1833. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.11M.

What is the EURC/WETH price change?

Based on the highest-volume DEX market for EURC/WETH on Base: 10-minute change: +0.53%. 1-hour change: +0.32%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EURC/WETH 24h trading volume?

EURC/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $15.2K. Across all DEX markets, the 24h volume is approximately $3.11M.

Where is EURC/WETH traded?

EURC/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is EURC?

EURC is the base token in the EURC/WETH trading pair on Base. Its contract address is 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the EURC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top EURC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded EURC/WETH on Base. Combined volume is approximately $3.11M. The highest-volume wallet traded approximately $1.58M. Use the Top Traders tab to identify whales and track smart money flows.

Is EURC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EURC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get EURC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.