EURC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/WETH pair on Base.

About EURC/WETH

Base tokenEURC
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

EURC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EURC/WETH
Total volume$12,271
Buy volume$11,162 (43 trades)
Sell volume$1,109 (7 trades)
Avg trade size$245
Largest trade$998
Latest price$1.1455
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.0% · Sell 9.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.1455BUY
0.006856WETH
$15.07Uniswapuniswap_v3
0x76…ff07
12s ago$1.1459SELL
0.008606WETH
$18.91Uniswapuniswap_v3
0x76…ff07
12s ago$1.1463SELL
0.26WETH
$572.39Uniswapuniswap_v3
0x5d…52b5
18s ago$1.1451BUY
0.16WETH
$352.72Uniswapuniswap_v3
0x5d…52b5
18s ago$1.1449BUY
0.2WETH
$438.79Uniswapuniswap_v3
0x5d…52b5
20s ago$1.1452BUY
0.13WETH
$295.1Uniswapuniswap_v3
0x5d…52b5
22s ago$1.1456BUY
0.25WETH
$553.35Uniswapuniswap_v3
0x5d…52b5
22s ago$1.1466BUY
0.000663WETH
$1.46PancakeSwappancake_swap_v3
0xb5…1755
22s ago$1.1454BUY
0.17WETH
$382.87Uniswapuniswap_v3
0x5d…52b5
22s ago$1.1465BUY
0.008202WETH
$18.02PancakeSwappancake_swap_v3
0xb4…d780
22s ago$1.1458BUY
0.02WETH
$54.59Uniswapuniswap_v3
0x76…ff07
24s ago$1.1461BUY
0.12WETH
$255.24Uniswapuniswap_v3
0x5d…52b5
24s ago$1.146BUY
0.16WETH
$357.37Uniswapuniswap_v3
0x5d…52b5
24s ago$1.1458BUY
0.17WETH
$378.89Uniswapuniswap_v3
0x5d…52b5
28s ago$1.1467BUY
0.13WETH
$284.05Uniswapuniswap_v3
0x5d…52b5
28s ago$1.1464BUY
0.45WETH
$987.11Uniswapuniswap_v3
0x5d…52b5
28s ago$1.1466BUY
0.02WETH
$51.46Uniswapuniswap_v3
0x76…ff07
30s ago$1.1469BUY
0.11WETH
$240.94Uniswapuniswap_v3
0x5d…52b5
32s ago$1.1475BUY
0.02WETH
$38.56Uniswapuniswap_v3
0x76…ff07
32s ago$1.147BUY
0.17WETH
$382.9Uniswapuniswap_v3
0x5d…52b5
32s ago$1.1471BUY
0.006373WETH
$14Uniswapuniswap_v3
0x76…ff07
44s ago$1.1483SELL
0.2WETH
$433.6Uniswapuniswap_v3
0x5d…52b5
46s ago$1.148SELL
0.02WETH
$36.72Uniswapuniswap_v3
0x76…ff07
48s ago$1.1474SELL
0.01WETH
$23.43PancakeSwappancake_swap_v3
0xb4…d780
48s ago$1.1474BUY
0.008403WETH
$18.46Uniswapuniswap_v3
0x76…ff07
48s ago$1.1469BUY
0.07WETH
$160.97Uniswapuniswap_v3
0x5d…52b5
48s ago$1.1458BUY
0.006681WETH
$14.68PancakeSwappancake_swap_v3
0xb4…d780
50s ago$1.1478SELL
0.006711WETH
$14.75Uniswapuniswap_v3
0x76…ff07
54s ago$1.1475BUY
0.01WETH
$30.93Uniswapuniswap_v3
0x76…ff07
56s ago$1.1472BUY
0.45WETH
$998.41Uniswapuniswap_v3
0x5d…52b5
56s ago$1.1482BUY
0.007651WETH
$16.81PancakeSwappancake_swap_v3
0xb4…d780
56s ago$1.147BUY
0.004594WETH
$10.1PancakeSwappancake_swap_v3
0xb4…d780
58s ago$1.1481BUY
0.16WETH
$355.31Uniswapuniswap_v3
0x5d…52b5
58s ago$1.1483BUY
0.03WETH
$66.84Uniswapuniswap_v3
0x76…ff07
58s ago$1.1479BUY
0.15WETH
$335.19Uniswapuniswap_v3
0x5d…52b5
58s ago$1.1478BUY
0.13WETH
$279.77Uniswapuniswap_v3
0x5d…52b5
58s ago$1.1476BUY
0.13WETH
$284.01Uniswapuniswap_v3
0x5d…52b5
58s ago$1.1475BUY
0.13WETH
$277.78Uniswapuniswap_v3
0x5d…52b5
1m 0s ago$1.1491BUY
0.19WETH
$406.88Uniswapuniswap_v3
0x5d…52b5
1m 0s ago$1.1488BUY
0.4WETH
$872.07Uniswapuniswap_v3
0x5d…52b5
1m 0s ago$1.1492BUY
0.02WETH
$50.27Uniswapuniswap_v3
0x76…ff07
1m 0s ago$1.1498BUY
0.008319WETH
$18.28PancakeSwappancake_swap_v3
0xb4…d780
1m 0s ago$1.1484BUY
0.39WETH
$857.37Uniswapuniswap_v3
0x5d…52b5
1m 0s ago$1.1495BUY
0.000658WETH
$1.45PancakeSwappancake_swap_v3
0xb5…1755
1m 2s ago$1.1492BUY
0.16WETH
$348.05Uniswapuniswap_v3
0x5d…52b5
1m 4s ago$1.1497BUY
0.01WETH
$23.9Uniswapuniswap_v3
0x76…ff07
1m 6s ago$1.1503SELL
0.004WETH
$8.79Uniswapuniswap_v3
0x76…ff07
1m 6s ago$1.151BUY
0.004002WETH
$8.8PancakeSwappancake_swap_v3
0xb4…d780
1m 6s ago$1.1498BUY
0.14WETH
$301.79Uniswapuniswap_v3
0x5d…52b5
1m 6s ago$1.1496BUY
0.15WETH
$321.56Uniswapuniswap_v3
0x5d…52b5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.94M8K$1.1455-1.31%-0.35%-0.46%
PancakeSwappancake_swap_v3$7.57K886$1.1466-0.38%-0.37%-0.30%
Aerodromeaerodrome_v1$1.35K152$1.15850.00%+0.82%+0.92%
Magpiemagpie_router$87.165$1.15340.00%0.00%+0.10%
Uniswapuniswap_v2$1.6610$2.34680.00%0.00%+105.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5d…52b5
$870.45K755.86K38.73$755.89K
0x51…2a7f
$384.41K0334K$334K
0xa8…08c6
$226.35K0195.69K$195.69K
0x10…e2e9
$90.17K078.25K$78.25K
0xcb…7549
$89.55K077.58K$77.58K
0x47…2d0d
$62.86K054.42K$54.42K
0x76…ff07
$38.55K33.41K68.68$33.48K
0xa4…593d
$24.02K020.75K$20.75K
0x27…f8d2
$20.79K018.04K$18.04K
0xbf…5e09
$19.03K016.5K$16.5K
0xe8…0ec7
$15.39K013.33K$13.33K
0xc5…48c1
$13.66K011.84K$11.84K
0x63…6cb0
$9.08K07.86K$7.86K
0x4b…532c
$7.69K06.67K$6.67K
0x44…d9fc
$7.58K06.56K$6.56K
0x4d…003d
$7.21K06.26K$6.26K
0x6a…1068
$7.09K06.12K$6.12K
0x84…17c3
$5.13K04.45K$4.45K
0xdc…86ef
$5.02K04.35K$4.35K
0xdc…2b0e
$4.95K04.3K$4.3K
0x1c…25bd
$4.18K03.62K$3.62K
0xa9…4359
$3.6K03.12K$3.12K
0xb4…d780
$3.34K2.86K40.15$2.9K
0xcb…d19e
$2.99K02.59K$2.59K
0x0d…0d05
$2.87K02.47K$2.47K
0x43…44d3
$2.49K02.16K$2.16K
0xea…3307
$2.46K02.13K$2.13K
0xab…a3ba
$2.39K02.07K$2.07K
0x7b…8498
$1.94K01.69K$1.69K
0x42…849b
$1.65K01.43K$1.43K
0xad…07d0
$1.52K01.32K$1.32K
0xf6…fb21
$1.44K01.25K$1.25K
0x5c…0b99
$1.24K01.08K$1.08K
0x9e…6268
$1K0873.27$873.27
0xb0…914e
$902.130778.17$778.17
0x85…7938
$822.580712.16$712.16
0xbc…ca45
$720.990624.08$624.08
0xfb…cc8c
$656.620570.13$570.13
0xc0…9983
$626.310543.65$543.65
0x24…74d6
$569.620493.53$493.53
0x72…66fb
$551.220477.93$477.93
0x4e…e525
$525.160455.61$455.61
0x6b…2e72
$460.20400.3$400.3
0x06…861a
$442.580384.72$384.72
0x9d…b3e1
$424.27369.320$369.32
0x49…2b2b
$416.910361.96$361.96
0x9e…cb33
$348.740300.03$300.03
0xf2…514e
$333.150288.89$288.89
0x19…95a1
$330.930292.14$292.14
0x1d…622d
$315.940275.05$275.05
Rows per page:
1–50 of 94
Get API

EURC/WETH FAQ

Frequently asked questions about the EURC/WETH trading pair on Base

What is the EURC/WETH trading pair?
EURC/WETH is a DEX trading pair on Base where EURC is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.
What is the current EURC/WETH price?
The most recent on-chain trade price for EURC/WETH on Base is $1.1455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.95M.
What is the EURC/WETH price change?
Based on the highest-volume DEX market for EURC/WETH on Base: 10-minute change: -1.31%. 1-hour change: -0.35%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EURC/WETH 24h trading volume?
EURC/WETH has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $12.27K. Across all DEX markets, the 24h volume is approximately $1.95M.
Where is EURC/WETH traded?
EURC/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.
What is EURC?
EURC is the base token in the EURC/WETH trading pair on Base. Its contract address is 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the EURC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top EURC/WETH traders?
The top traders leaderboard tracks 94 wallets that have traded EURC/WETH on Base. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $870.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is EURC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EURC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get EURC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.