msUSD/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the msUSD/USDC pair on Base.

About msUSD/USDC

Base tokenmsUSD (Metronome Synth USD)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

msUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for msUSD/USDC

Total volume$46,754

Buy volume$1,844 (15 trades)

Sell volume$44,910 (35 trades)

Avg trade size$935

Largest trade$8,781

Latest price$0.9963

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.9% · Sell 96.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 23s ago	$0.9963	SELL	6.21USDC	$6.21	Aerodrome	0xce…aaf7
23m 57s ago	$0.9961	BUY	110.14USDC	$110.11	Uniswap	0x05…ef9f
29m 41s ago	$0.9961	BUY	0.37USDC	$0.37	Uniswap	0x05…ef9f
41m 17s ago	$0.9957	SELL	0.25USDC	$0.25	Uniswap	0x3e…9f08
49m 21s ago	$0.9962	SELL	0.02USDC	$0.02	Aerodrome	0xce…aaf7
1h 19m 3s ago	$0.9963	SELL	7.59USDC	$7.59	Aerodrome	0xce…aaf7
1h 32m 59s ago	$0.9964	SELL	4.87USDC	$4.87	Uniswap	0x05…ef9f
1h 35m 33s ago	$0.9964	SELL	1.05KUSDC	$1.05K	Uniswap	0x75…10fb
1h 35m 51s ago	$0.9964	SELL	928.26USDC	$928.1	Uniswap	0x05…ef9f
1h 44m 17s ago	$0.9962	BUY	3.93USDC	$3.93	Uniswap	0x05…ef9f
1h 45m 23s ago	$0.9964	SELL	1.79KUSDC	$1.79K	Uniswap	0x05…ef9f
2h 5m 1s ago	$0.9961	BUY	39.85USDC	$39.85	Uniswap	0x05…ef9f
2h 6m 17s ago	$0.9958	SELL	0.000046USDC	$0.000046	Aerodrome	0xce…aaf7
2h 6m 59s ago	$0.9963	SELL	1.13KUSDC	$1.13K	Aerodrome	0xce…aaf7
2h 8m 47s ago	$0.9963	SELL	8KUSDC	$8K	Uniswap	0x75…10fb
2h 12m 43s ago	$0.9961	BUY	7.93USDC	$7.93	Uniswap	0x05…ef9f
2h 16m 1s ago	$0.9964	SELL	4KUSDC	$4K	Uniswap	0x75…10fb
2h 39m 15s ago	$0.9963	SELL	7.14USDC	$7.14	Aerodrome	0xce…aaf7
2h 42m 59s ago	$0.9963	SELL	500USDC	$499.89	Aerodrome	0xce…aaf7
2h 54m 3s ago	$0.9963	BUY	86.09USDC	$86.07	Magpie	0x5e…ffd3
3h 3m 39s ago	$0.9963	BUY	415.28USDC	$415.19	Magpie	0x5e…ffd3
3h 4m 35s ago	$0.9963	SELL	215.77USDC	$215.73	Uniswap	0x75…10fb
3h 20m 53s ago	$0.9963	SELL	56.59USDC	$56.58	Aerodrome	0xce…aaf7
3h 20m 53s ago	$0.9961	BUY	42.88USDC	$42.87	Uniswap	0x05…ef9f
3h 24m 5s ago	$0.9963	SELL	8.78KUSDC	$8.78K	Uniswap	0x75…10fb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$219.6K	223	$0.9961	0.00%	+0.04%	-0.02%
Aerodrome	$12.54K	57	$0.9963	0.00%	+0.01%	0.00%
Magpie	$503.56	3	$0.9963	0.00%	0.00%	0.00%
PancakeSwap	$0.05	1	$0.9959	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x05…ef9f	$60.34K	60.6K	0	$60.6K
0x75…10fb	$51.03K	51.27K	0	$51.27K
0x88…0fe6	$26.27K	0	26.37K	$26.37K
0x84…17c3	$15.82K	0	15.88K	$15.88K
0x05…0dd5	$13.63K	0	13.68K	$13.68K
0xa6…df05	$11.48K	0	11.53K	$11.53K
0xa0…50f0	$10.71K	0	10.75K	$10.75K
0xce…aaf7	$6.36K	6.39K	0	$6.39K
0x24…4952	$5K	0	5.02K	$5.02K
0xc8…9265	$3.87K	0	3.89K	$3.89K
0x39…4aa5	$2.74K	0	2.75K	$2.75K
0x6a…f993	$2.74K	0	2.75K	$2.75K
0x11…8fa8	$2.48K	0	2.49K	$2.49K
0xda…8ee9	$2.39K	0	2.4K	$2.4K
0x8f…f996	$2.36K	0	2.37K	$2.37K
0x93…4ff5	$2.05K	0	2.06K	$2.06K
0x1c…f9e5	$1.98K	0	1.98K	$1.98K
0x18…defb	$1.88K	0	1.89K	$1.89K
0xea…b420	$1.53K	0	1.53K	$1.53K
0x0d…0d05	$1.34K	0	1.35K	$1.35K
0x19…95a1	$1.07K	0	1.07K	$1.07K
0xcb…dbe4	$967.64	0	971.15	$971.15
0xca…7c67	$931.7	0	935.41	$935.41
0xc1…0fb4	$791.75	0	794.64	$794.64
0xdf…54ef	$712.43	0	715.34	$715.34
0xbe…477e	$501.26	503.15	0	$503.15
0x56…7ce2	$499.91	0	501.76	$501.76
0x6a…1068	$252.42	0	253.4	$253.4
0x77…2359	$189.17	0	190	$190
0x42…f056	$179.45	0	180.14	$180.14
0x2f…e1f7	$136.77	0	137.28	$137.28
0x12…4eae	$100.93	0	101.37	$101.37
0x3d…c90c	$91.98	0	92.39	$92.39
0x9a…5bba	$73.75	0	74.02	$74.02
0x6c…884a	$51.99	0	52.22	$52.22
0x2d…7e8c	$31.72	0	31.84	$31.84
0x02…cd1b	$29.99	0	30.11	$30.11
0x5c…4779	$14.7	0	14.75	$14.75
0x9f…0160	$13.81	0	13.88	$13.88
0xfc…ba88	$12.22	0	12.26	$12.26
0x30…9656	$2.56	0	2.56	$2.56
0x5e…ffd3	$2.3	0	2.31	$2.31
0x17…18b8	$0.92	0	0.92	$0.92
0x3e…9f08	$0.22	0.22	0	$0.22
0x9a…e71a	$0.16	0	0.16	$0.16
0x70…1b54	$0.05	0.05	0	$0.05
0x14…529b	$0.000046	0	0.000046	$0.000046

Get API

msUSD/USDC FAQ

Frequently asked questions about the msUSD/USDC trading pair on Base

What is the msUSD/USDC trading pair?

msUSD/USDC is a DEX trading pair on Base where msUSD (Metronome Synth USD) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.

What is the current msUSD/USDC price?

The most recent on-chain trade price for msUSD/USDC on Base is $0.9963. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $232.64K.

What is the msUSD/USDC price change?

Based on the highest-volume DEX market for msUSD/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.04%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the msUSD/USDC 24h trading volume?

msUSD/USDC has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $46.75K. Across all DEX markets, the 24h volume is approximately $232.64K.

Where is msUSD/USDC traded?

msUSD/USDC is traded on 4 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is msUSD?

msUSD (Metronome Synth USD) is the base token in the msUSD/USDC trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the msUSD/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top msUSD/USDC traders?

The top traders leaderboard tracks 47 wallets that have traded msUSD/USDC on Base. Combined volume is approximately $232.64K. The highest-volume wallet traded approximately $60.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is msUSD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for msUSD/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get msUSD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msUSD/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.