WETH/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDT pair on Base.

About WETH/USDT

Base tokenWETH (Wrapped Ether)
Quote tokenUSDT (Tether USD)
NetworkBase
Base PairsBase Tokens

WETH/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/USDT
Total volume$3,253
Buy volume$722 (12 trades)
Sell volume$2,530 (38 trades)
Avg trade size$65
Largest trade$177
Latest price$2,196.14
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.2% · Sell 77.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$2,196.14SELL
17.96USDT
$17.96PancakeSwappancake_swap_v3
0x52…1f85
18s ago$2,195.47BUY
12.84USDT
$12.84PancakeSwappancake_swap_v3
0x52…1f85
20s ago$2,196.95SELL
149.42USDT
$149.43Uniswapuniswap_v3
0x97…3c1b
22s ago$2,196.68SELL
43.55USDT
$43.55Uniswapuniswap_v3
0xd9…e55f
42s ago$2,195.99SELL
11.11USDT
$11.11PancakeSwappancake_swap_v3
0x52…1f85
48s ago$2,195.92SELL
43.54USDT
$43.55Uniswapuniswap_v3
0xd9…e55f
48s ago$2,196.10SELL
177.18USDT
$177.2Uniswapuniswap_v3
0x97…3c1b
48s ago$2,196.54SELL
159.76USDT
$159.77Uniswapuniswap_v3
0x97…3c1b
56s ago$2,195.68SELL
137.63USDT
$137.63Uniswapuniswap_v3
0x97…3c1b
56s ago$2,194.73SELL
16.94USDT
$16.94PancakeSwappancake_swap_v3
0x52…1f85
58s ago$2,195.34SELL
120.51USDT
$120.52Uniswapuniswap_v3
0x97…3c1b
1m 42s ago$2,193.66BUY
2.77USDT
$2.77PancakeSwappancake_swap_v3
0x52…1f85
1m 48s ago$2,194.33BUY
149.34USDT
$149.35Uniswapuniswap_v3
0x97…3c1b
1m 48s ago$2,193.97BUY
138.22USDT
$138.23Uniswapuniswap_v3
0x97…3c1b
1m 48s ago$2,195.80BUY
5.7USDT
$5.7PancakeSwappancake_swap_v3
0x52…1f85
1m 48s ago$2,194.66BUY
19.66USDT
$19.66PancakeSwappancake_swap_v3
0x52…1f85
1m 48s ago$2,193.60BUY
154.07USDT
$154.08Uniswapuniswap_v3
0x97…3c1b
1m 48s ago$2,193.77BUY
48.5USDT
$48.5Uniswapuniswap_v3
0xd9…e55f
1m 50s ago$2,194.58BUY
44.13USDT
$44.13Uniswapuniswap_v3
0xd9…e55f
1m 56s ago$2,194.73BUY
121.41USDT
$121.42Uniswapuniswap_v3
0x97…3c1b
2m 14s ago$2,191.67SELL
1.33USDT
$1.33Balancerbalancer_v2
0xba…f2c8
2m 28s ago$2,196.34SELL
3.57USDT
$3.57PancakeSwappancake_swap_v3
0x52…1f85
2m 30s ago$2,196.77SELL
44.38USDT
$44.38Uniswapuniswap_v3
0xd9…e55f
2m 32s ago$2,196.62SELL
102.31USDT
$102.31Uniswapuniswap_v3
0x97…3c1b
3m 12s ago$2,195.88SELL
6.67USDT
$6.67PancakeSwappancake_swap_v3
0x52…1f85
3m 22s ago$2,196.16SELL
143.98USDT
$143.99Uniswapuniswap_v3
0x97…3c1b
3m 22s ago$2,195.10SELL
10.55USDT
$10.55PancakeSwappancake_swap_v3
0x52…1f85
4m 6s ago$2,194.71BUY
11.58USDT
$11.58PancakeSwappancake_swap_v3
0x52…1f85
4m 6s ago$2,194.31BUY
14.13USDT
$14.13Uniswapuniswap_v3
0xd9…e55f
4m 30s ago$2,196.51SELL
13.32USDT
$13.32Uniswapuniswap_v3
0xd9…e55f
4m 42s ago$2,195.44SELL
5.16USDT
$5.16PancakeSwappancake_swap_v3
0x52…1f85
4m 42s ago$2,196.08SELL
36.11USDT
$36.11Uniswapuniswap_v3
0xd9…e55f
4m 42s ago$2,195.77SELL
61.9USDT
$61.9Uniswapuniswap_v3
0x97…3c1b
4m 44s ago$2,194.78SELL
9.5USDT
$9.5PancakeSwappancake_swap_v3
0x52…1f85
4m 44s ago$2,195.40SELL
41.44USDT
$41.45Uniswapuniswap_v3
0xd9…e55f
4m 44s ago$2,195.52SELL
72.23USDT
$72.23Uniswapuniswap_v3
0x97…3c1b
4m 46s ago$2,195.16SELL
122.89USDT
$122.9Uniswapuniswap_v3
0x97…3c1b
4m 50s ago$2,194.76SELL
97.18USDT
$97.18Uniswapuniswap_v3
0x97…3c1b
4m 50s ago$2,194.62SELL
47.97USDT
$47.98Uniswapuniswap_v3
0xd9…e55f
4m 54s ago$2,194.40SELL
104.18USDT
$104.19Uniswapuniswap_v3
0x97…3c1b
5m 4s ago$2,193.57SELL
17.55USDT
$17.55PancakeSwappancake_swap_v3
0x52…1f85
5m 4s ago$2,193.85SELL
40.12USDT
$40.12Uniswapuniswap_v3
0xd9…e55f
5m 4s ago$2,194.14SELL
42.62USDT
$42.63Uniswapuniswap_v3
0x97…3c1b
5m 8s ago$2,192.36SELL
9.27USDT
$9.27PancakeSwappancake_swap_v3
0x52…1f85
5m 8s ago$2,193.88SELL
146.78USDT
$146.79Uniswapuniswap_v3
0x97…3c1b
5m 10s ago$2,193.14SELL
41.26USDT
$41.27Uniswapuniswap_v3
0xd9…e55f
5m 10s ago$2,193.51SELL
151.98USDT
$151.99Uniswapuniswap_v3
0x97…3c1b
5m 18s ago$2,193.14SELL
151.61USDT
$151.62Uniswapuniswap_v3
0x97…3c1b
5m 20s ago$2,192.74SELL
116.77USDT
$116.77Uniswapuniswap_v3
0x97…3c1b
5m 22s ago$2,191.50SELL
10.03USDT
$10.03PancakeSwappancake_swap_v3
0x52…1f85
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$874.25K9K$2,196.9509+0.19%+1.13%-0.04%
PancakeSwappancake_swap_v3$62.94K7K$2,196.1441+0.12%+1.05%-0.04%
Magpiemagpie_router$946.339$2,195.5260.00%0.00%0.00%
Balancerbalancer_v2$49.1334$2,191.67120.00%+0.60%-0.40%
Uniswapuniswap_v2$6.8467$2,186.65780.00%0.00%-0.50%
Aerodromeaerodrome_v1$4.4613$4,982.51640.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x97…3c1b
$411.91K182.840$182.84
0xa8…08c6
$195.47K087.31$87.31
0xd9…e55f
$49.41K22.110$22.11
0x52…1f85
$32.14K14.190$14.19
0xdd…e66f
$29.58K013.22$13.22
0x44…d9fc
$21.34K0.019.36$9.37
0xbf…5e09
$13.94K06.2$6.2
0x4c…8d73
$13.69K06.08$6.08
0x24…8f57
$13.58K05.98$5.98
0xa4…593d
$12.88K05.76$5.76
0x84…17c3
$8.03K0.0001783.52$3.52
0xdc…86ef
$7.41K03.26$3.26
0x1d…8989
$6.56K02.9$2.9
0xff…aab7
$6.12K02.75$2.75
0xd0…03c8
$5.36K02.36$2.36
0x24…74b3
$5.18K02.27$2.27
0x29…3dfc
$5.15K02.26$2.26
0xc1…0fb4
$4.86K02.16$2.16
0x63…6cb0
$4.79K02.11$2.11
0xf5…f127
$4.43K01.95$1.95
0xce…319a
$4.42K1.950$1.95
0xc3…be17
$4.41K01.93$1.93
0x94…fe9b
$3.71K01.61$1.61
0xb9…eb4b
$3.68K01.61$1.61
0x52…508b
$3.45K01.52$1.52
0x00…c91e
$3.17K01.44$1.44
0x13…ad6b
$3.13K01.37$1.37
0x02…a7ae
$3.04K01.36$1.36
0xe6…3d91
$3K01.33$1.33
0x27…f8d2
$2.93K01.33$1.33
0x6f…9b43
$2.48K01.08$1.08
0xb3…8a23
$2.36K01.03$1.03
0xdb…30f1
$2.2K00.97$0.97
0xc2…b3f3
$2.15K00.95$0.95
0x20…376d
$2.1K00.92$0.92
0x0b…0e98
$1.78K00.78$0.78
0x0d…0d05
$1.77K00.79$0.79
0xa9…c59a
$1.75K00.76$0.76
0x26…2ff3
$1.52K00.68$0.68
0x4d…003d
$1.43K00.62$0.62
0x72…2d38
$1.38K00.62$0.62
0x6c…1372
$1.26K00.55$0.55
0x42…849b
$1.24K00.54$0.54
0xf4…b9da
$1.23K00.54$0.54
0xd0…f224
$1.22K00.53$0.53
0x99…d086
$1.18K0.0007990.52$0.52
0xa8…168a
$1.15K00.5$0.5
0x34…3893
$1.09K00.48$0.48
0xd8…a4e2
$1.09K00.47$0.47
0x91…88b8
$1.05K00.46$0.46
Rows per page:
1–50 of 100
Get API

WETH/USDT FAQ

Frequently asked questions about the WETH/USDT trading pair on Base

What is the WETH/USDT trading pair?
WETH/USDT is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on Base.
What is the current WETH/USDT price?
The most recent on-chain trade price for WETH/USDT on Base is $2,196.14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $938.2K.
What is the WETH/USDT price change?
Based on the highest-volume DEX market for WETH/USDT on Base: 10-minute change: +0.19%. 1-hour change: +1.13%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/USDT 24h trading volume?
WETH/USDT has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $938.2K.
Where is WETH/USDT traded?
WETH/USDT is traded on 6 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/USDT trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the WETH/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.
Who are the top WETH/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/USDT on Base. Combined volume is approximately $936.14K. The highest-volume wallet traded approximately $411.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.