WETH/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDbC pair on Base.

About WETH/USDbC

Base tokenWETH (Wrapped Ether)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

WETH/USDbC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/USDbC

Total volume$251

Buy volume$246 (46 trades)

Sell volume$5 (4 trades)

Avg trade size$5

Largest trade$32

Latest price$2,354.85

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.0% · Sell 2.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$2,354.85	BUY	0.02USDbC	$0.02	Uniswap	0xef…eee7
1m 33s ago	$2,355.07	BUY	0.01USDbC	$0.01	Uniswap	0xef…eee7
1m 49s ago	$2,355.15	BUY	0.03USDbC	$0.03	Uniswap	0xef…eee7
1m 53s ago	$2,366.49	SELL	0.000004USDbC	$0.000004	Uniswap	0xe9…0db6
2m 5s ago	$2,350.83	BUY	3.12USDbC	$3.12	Aerodrome	0xb4…79d0
2m 5s ago	$2,350.82	BUY	0.56USDbC	$0.56	Uniswap	0x3d…4d43
2m 5s ago	$2,350.83	BUY	4.82USDbC	$4.82	Uniswap	0x4c…4b18
2m 13s ago	$2,360.38	BUY	0.06USDbC	$0.06	Uniswap	0xf3…25b9
2m 13s ago	$2,350.99	BUY	5.89USDbC	$5.89	Aerodrome	0xb4…79d0
2m 13s ago	$2,351.02	BUY	2.54USDbC	$2.54	Uniswap	0x3d…4d43
2m 13s ago	$2,350.89	BUY	0.84USDbC	$0.84	Uniswap	0x4c…4b18
2m 19s ago	$2,351.65	SELL	1.38USDbC	$1.38	Uniswap	0xb7…5cfc
2m 19s ago	$2,355.87	BUY	1.38USDbC	$1.38	Uniswap	0x19…33c9
2m 21s ago	$2,351.37	SELL	2.47USDbC	$2.47	Uniswap	0xb7…5cfc
2m 49s ago	$2,355.17	BUY	0.02USDbC	$0.02	Uniswap	0xef…eee7
3m 9s ago	$2,355.20	BUY	0.02USDbC	$0.02	Uniswap	0xef…eee7
3m 37s ago	$2,351.27	BUY	1.66USDbC	$1.66	Uniswap	0x3d…4d43
3m 43s ago	$2,353.08	BUY	3.62USDbC	$3.62	PancakeSwap	0x41…7242
4m 5s ago	$2,358.31	BUY	0.67USDbC	$0.67	PancakeSwap	0x17…06dd
4m 19s ago	$2,351.10	BUY	17.35USDbC	$17.35	Uniswap	0x4c…4b18
4m 27s ago	$2,352.69	BUY	4.81USDbC	$4.81	Uniswap	0x86…3824
4m 43s ago	$2,351.50	BUY	17.35USDbC	$17.35	Uniswap	0x4c…4b18
4m 43s ago	$2,351.42	BUY	17.07USDbC	$17.07	Aerodrome	0xb4…79d0
4m 49s ago	$2,351.95	BUY	21.38USDbC	$21.38	Uniswap	0x4c…4b18
4m 49s ago	$2,355.16	BUY	1.62USDbC	$1.62	PancakeSwap	0xf6…ac95

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$85.66K	6K	$2,350.8216	-0.23%	-0.63%	-0.25%
Aerodrome	$9.51K	499	$2,350.8266	-0.12%	-0.68%	-0.37%
Uniswap	$3.44K	1K	$2,354.8474	-0.17%	-0.42%	-0.12%
PancakeSwap	$2.13K	745	$2,353.0816	-0.21%	-0.35%	-0.21%
Balancer	$18.35	27	$2,357.5501	0.00%	0.00%	0.00%
Magpie	$12.16	1	$2,337.9798	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…4b18	$35.41K	15.05	0	$15.05
0x27…f8d2	$23.26K	0	9.89	$9.89
0xb4…79d0	$4.52K	1.93	0	$1.93
0xb7…5cfc	$3.61K	1.54	0	$1.54
0xc8…9265	$3.01K	0	1.28	$1.28
0xa4…593d	$2.16K	0	0.92	$0.92
0x4e…e525	$2.06K	0.002053	0.87	$0.87
0x2a…dd07	$1.63K	0	0.69	$0.69
0xd0…03c8	$1.51K	0	0.64	$0.64
0x7a…733f	$1.51K	0	0.64	$0.64
0x3d…4d43	$1.45K	0.62	0	$0.62
0x77…e1e5	$1.39K	0	0.59	$0.59
0x4c…a6e3	$1.35K	0	0.57	$0.57
0xe6…3dee	$1.21K	0	0.51	$0.51
0xa4…9e01	$1.09K	0	0.46	$0.46
0x9c…3a1d	$959.54	0.41	0	$0.41
0x52…508b	$838.45	0	0.36	$0.36
0xff…aab7	$805.46	0	0.34	$0.34
0x77…2359	$722.44	0	0.31	$0.31
0xef…9945	$660.24	0.28	0	$0.28
0x01…6acf	$656.17	0	0.28	$0.28
0xe5…f520	$625.4	0.27	0	$0.27
0x3b…1fd5	$623.46	0.27	0	$0.27
0xf0…f6cd	$603.98	0	0.26	$0.26
0x82…0cb1	$564.32	0	0.24	$0.24
0x4c…8d73	$532.43	0	0.23	$0.23
0x22…5c31	$470.75	0.2	0	$0.2
0xc1…0fb4	$406.55	0	0.17	$0.17
0xa4…5dee	$398.79	0	0.17	$0.17
0xfd…fbc7	$349.96	0	0.15	$0.15
0xd1…ca3d	$330.68	0	0.14	$0.14
0x6d…b094	$305.85	0	0.13	$0.13
0x6f…9b43	$279.33	0	0.12	$0.12
0xf9…ff4f	$274.68	0	0.12	$0.12
0xe0…08c2	$244.9	0.1	0	$0.1
0x12…08ea	$233.39	0	0.1	$0.1
0x86…3824	$225.7	0.1	0	$0.1
0xb4…00e5	$219.85	0	0.09	$0.09
0x47…4e98	$217	0	0.09	$0.09
0x41…d883	$212.44	0.09	0	$0.09
0xf6…ac95	$164.96	0.07	0	$0.07
0x41…7242	$161.64	0.07	0	$0.07
0x43…44d3	$154.39	0.000115	0.07	$0.07
0xb4…4b36	$154.1	0	0.07	$0.07
0x66…c251	$139.23	0	0.06	$0.06
0x26…e481	$137.95	0	0.06	$0.06
0x72…2d38	$125.75	0	0.05	$0.05
0xea…b420	$119.59	0	0.05	$0.05
0x0b…6363	$119.45	0	0.05	$0.05
0xef…eee7	$111.86	0.05	0	$0.05

Rows per page:

1–50 of 100

Get API

WETH/USDbC FAQ

Frequently asked questions about the WETH/USDbC trading pair on Base

What is the WETH/USDbC trading pair?

WETH/USDbC is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against USDbC (USD Base Coin). It is actively traded across 6 DEX markets on Base.

What is the current WETH/USDbC price?

The most recent on-chain trade price for WETH/USDbC on Base is $2,354.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.76K.

What is the WETH/USDbC price change?

Based on the highest-volume DEX market for WETH/USDbC on Base: 10-minute change: -0.23%. 1-hour change: -0.63%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/USDbC 24h trading volume?

WETH/USDbC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $251.3. Across all DEX markets, the 24h volume is approximately $100.76K.

Where is WETH/USDbC traded?

WETH/USDbC is traded on 6 DEX markets on Base across 5 protocols: Uniswap, Aerodrome, PancakeSwap, Balancer, Magpie. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/USDbC trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the WETH/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top WETH/USDbC traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/USDbC on Base. Combined volume is approximately $100.46K. The highest-volume wallet traded approximately $35.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.