WETH/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDbC pair on Base.

About WETH/USDbC

Base tokenWETH (Wrapped Ether)
Quote tokenUSDbC (USD Base Coin)
NetworkBase
Base PairsBase Tokens

WETH/USDbC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/USDbC
Total volume$256
Buy volume$202 (30 trades)
Sell volume$55 (20 trades)
Avg trade size$5
Largest trade$16
Latest price$2,153.19
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.7% · Sell 21.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$2,153.19SELL
1.5USDbC
$1.5Uniswapuniswap_v3
0x3b…1fd5
1m 18s ago$2,152.83BUY
2.45USDbC
$2.45Uniswapuniswap_v3
0x3b…1fd5
1m 20s ago$2,153.20BUY
2.16USDbC
$2.16Uniswapuniswap_v3
0x3b…1fd5
1m 58s ago$2,153.51BUY
1.58USDbC
$1.58Uniswapuniswap_v3
0x3b…1fd5
2m 36s ago$2,153.58BUY
12.42USDbC
$12.42Uniswapuniswap_v3
0x4c…4b18
2m 52s ago$2,154.03BUY
12.42USDbC
$12.42Uniswapuniswap_v3
0x4c…4b18
2m 54s ago$2,154.61BUY
0.85USDbC
$0.85Uniswapuniswap_v3
0x3b…1fd5
3m 18s ago$2,155.08BUY
4.96USDbC
$4.96Uniswapuniswap_v3
0x3b…1fd5
3m 34s ago$2,156.59SELL
1USDbC
$1Uniswapuniswap_v3
0x3b…1fd5
3m 36s ago$2,156.33SELL
2.19USDbC
$2.19Uniswapuniswap_v3
0x3b…1fd5
3m 42s ago$2,156.05SELL
1.33USDbC
$1.33Uniswapuniswap_v3
0x3b…1fd5
3m 42s ago$2,156.01SELL
0.66USDbC
$0.67Uniswapuniswap_v3
0xb7…5cfc
5m 52s ago$2,155.51SELL
4.57USDbC
$4.58Uniswapuniswap_v3
0x3b…1fd5
6m 8s ago$2,154.77SELL
4.6USDbC
$4.61Uniswapuniswap_v3
0x3b…1fd5
6m 14s ago$2,154.43BUY
5.79USDbC
$5.8Uniswapuniswap_v3
0x3b…1fd5
6m 32s ago$2,155.00BUY
2.98USDbC
$2.98Uniswapuniswap_v3
0x4c…4b18
6m 32s ago$2,154.42BUY
5.93USDbC
$5.94Uniswapuniswap_v3
0xb7…5cfc
6m 34s ago$2,155.13BUY
3.98USDbC
$3.98Uniswapuniswap_v3
0x4c…4b18
6m 34s ago$2,156.34BUY
2.65USDbC
$2.65Uniswapuniswap_v3
0x22…5c31
6m 34s ago$2,155.78BUY
5.3USDbC
$5.31Uniswapuniswap_v3
0xb7…5cfc
6m 40s ago$2,155.74BUY
10.38USDbC
$10.39Uniswapuniswap_v3
0x3b…1fd5
6m 44s ago$2,155.44BUY
12.99USDbC
$13Uniswapuniswap_v3
0x4c…4b18
7m 24s ago$2,160.53BUY
14.64USDbC
$14.68Uniswapuniswap_v3
0x4c…4b18
7m 28s ago$2,161.03BUY
13USDbC
$13.03Uniswapuniswap_v3
0x4c…4b18
8m 8s ago$2,137.87SELL
0.37USDbC
$0.37Uniswapuniswap_v3
0x91…f3f4
8m 18s ago$2,161.37BUY
2.49USDbC
$2.5Uniswapuniswap_v3
0x3b…1fd5
9m 8s ago$2,161.51SELL
4.34USDbC
$4.35Uniswapuniswap_v3
0x3b…1fd5
9m 10s ago$2,160.49SELL
8.3USDbC
$8.32Uniswapuniswap_v3
0x3b…1fd5
9m 10s ago$2,163.57SELL
1.34USDbC
$1.34Uniswapuniswap_v2
0xef…eee7
9m 20s ago$2,159.78BUY
4.95USDbC
$4.96Uniswapuniswap_v3
0x3b…1fd5
9m 20s ago$2,161.09BUY
1.88USDbC
$1.89Uniswapuniswap_v3
0xb7…5cfc
9m 34s ago$2,161.04BUY
10.54USDbC
$10.57Uniswapuniswap_v3
0x3b…1fd5
9m 34s ago$2,161.55BUY
2.63USDbC
$2.64Uniswapuniswap_v3
0x22…5c31
9m 34s ago$2,161.95BUY
5.27USDbC
$5.28Uniswapuniswap_v3
0xb7…5cfc
9m 42s ago$2,162.41BUY
6.36USDbC
$6.38Uniswapuniswap_v3
0x3b…1fd5
9m 52s ago$2,161.40BUY
14.64USDbC
$14.68Uniswapuniswap_v3
0x4c…4b18
10m 0s ago$2,161.95BUY
15.78USDbC
$15.82Uniswapuniswap_v3
0x4c…4b18
10m 10s ago$2,163.11BUY
2.25USDbC
$2.26Uniswapuniswap_v3
0x3b…1fd5
10m 16s ago$2,163.47SELL
3.14USDbC
$3.15Uniswapuniswap_v3
0x3b…1fd5
12m 18s ago$2,160.77SELL
1.78USDbC
$1.78Uniswapuniswap_v3
0x3b…1fd5
13m 10s ago$2,156.82SELL
4.2USDbC
$4.2Uniswapuniswap_v3
0x3b…1fd5
13m 14s ago$2,156.40SELL
1USDbC
$1Uniswapuniswap_v3
0x3b…1fd5
13m 34s ago$2,154.51SELL
0.000005USDbC
$0.000005Uniswapuniswap_v2
0xe9…0db6
13m 36s ago$2,156.30BUY
5.08USDbC
$5.08Uniswapuniswap_v3
0x3b…1fd5
13m 48s ago$2,157.44BUY
9.02USDbC
$9.02Uniswapuniswap_v3
0x3b…1fd5
13m 56s ago$2,157.90SELL
8.62USDbC
$8.62Uniswapuniswap_v3
0x3b…1fd5
14m 10s ago$2,145.47SELL
0.1USDbC
$0.1Uniswapuniswap_v3
0x88…d6f3
14m 12s ago$2,156.76SELL
5.51USDbC
$5.51Uniswapuniswap_v3
0x3b…1fd5
14m 30s ago$2,154.51SELL
0.000009USDbC
$0.000009Uniswapuniswap_v2
0xe9…0db6
14m 30s ago$2,156.35BUY
5.85USDbC
$5.85Uniswapuniswap_v3
0x3b…1fd5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$97.85K11K$2,153.1895-0.38%+0.09%+0.08%
Aerodromeaerodrome_v1$14.32K709$2,158.58820.00%+0.25%+0.18%
Uniswapuniswap_v2$5.3K1K$2,163.5750.00%+0.24%+0.49%
Magpiemagpie_router$106.3522$2,146.98570.00%0.00%0.00%
Balancerbalancer_v2$11.6412$2,154.32340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4c…4b18
$31.52K14.680$14.68
0x27…f8d2
$22.24K010.37$10.37
0x3b…1fd5
$8.17K3.770$3.77
0xb4…79d0
$7.87K3.680$3.68
0x44…d9fc
$6.25K02.9$2.9
0xb7…5cfc
$5.6K2.610$2.61
0xdc…86ef
$4.79K02.22$2.22
0xbf…5e09
$3.22K01.5$1.5
0xd0…03c8
$2.81K01.31$1.31
0x3d…4d43
$2.05K0.960$0.96
0x26…2ff3
$2.03K00.95$0.95
0x9c…3a1d
$1.49K0.70$0.7
0x22…5c31
$1.42K0.660$0.66
0xc1…0fb4
$1.25K00.58$0.58
0xad…07d0
$1.06K00.49$0.49
0x52…508b
$1.05K00.49$0.49
0x6f…9b43
$952.0200.44$0.44
0x4c…8d73
$895.300.41$0.41
0xa4…593d
$852.1600.39$0.39
0x99…d086
$581.9300.27$0.27
0x36…6d64
$556.6100.26$0.26
0x41…d883
$509.250.240$0.24
0x1d…8989
$508.8600.24$0.24
0x26…e481
$507.6100.24$0.24
0x4e…e525
$472.020.0034410.22$0.22
0xff…aab7
$453.7200.21$0.21
0x19…33c9
$419.460.190$0.19
0x2e…73a5
$418.4200.19$0.19
0x65…ac4a
$388.2800.18$0.18
0xe0…08c2
$363.850.170$0.17
0x86…3824
$350.410.160$0.16
0xef…eee7
$334.820.160$0.16
0x84…17c3
$328.5500.15$0.15
0x42…849b
$328.2100.15$0.15
0x3f…7fad
$32200.15$0.15
0x0b…e309
$315.300.14$0.14
0x24…74d6
$269.6400.13$0.13
0xd1…ca3d
$249.4700.12$0.12
0xfc…61ec
$218.0500.1$0.1
0xae…d2a3
$191.5100.09$0.09
0xdf…54ef
$190.3500.09$0.09
0x0d…0d05
$163.4600.08$0.08
0x99…bc39
$150.3200.07$0.07
0x63…6cb0
$149.960.0000060.07$0.07
0x4d…003d
$149.3100.07$0.07
0xcf…4e43
$147.0300.07$0.07
0x19…95a1
$142.7600.07$0.07
0x43…44d3
$137.9200.06$0.06
0x2b…34f1
$131.5600.06$0.06
0x84…dbf2
$120.4100.06$0.06
Rows per page:
1–50 of 100
Get API

WETH/USDbC FAQ

Frequently asked questions about the WETH/USDbC trading pair on Base

What is the WETH/USDbC trading pair?
WETH/USDbC is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against USDbC (USD Base Coin). It is actively traded across 5 DEX markets on Base.
What is the current WETH/USDbC price?
The most recent on-chain trade price for WETH/USDbC on Base is $2,153.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.59K.
What is the WETH/USDbC price change?
Based on the highest-volume DEX market for WETH/USDbC on Base: 10-minute change: -0.38%. 1-hour change: +0.09%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/USDbC 24h trading volume?
WETH/USDbC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $256.11. Across all DEX markets, the 24h volume is approximately $117.59K.
Where is WETH/USDbC traded?
WETH/USDbC is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, Balancer. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/USDbC trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDbC?
USDbC (USD Base Coin) is the quote token in the WETH/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.
Who are the top WETH/USDbC traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/USDbC on Base. Combined volume is approximately $117.25K. The highest-volume wallet traded approximately $31.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/USDbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/USDbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.