WETH/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/cbBTC pair on Base.

About WETH/cbBTC

Base tokenWETH (Wrapped Ether)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

WETH/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/cbBTC

Total volume$67,572

Buy volume$51,734 (40 trades)

Sell volume$15,838 (10 trades)

Avg trade size$1,351

Largest trade$7,059

Latest price$2,184.01

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.6% · Sell 23.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$2,184.01	BUY	0.04cbBTC	$2.73K	PancakeSwappancake_swap_v3	0xc2…b3f3
6s ago	$2,184.00	BUY	0.03cbBTC	$2.22K	Uniswapuniswap_v3	0x70…bae1
6s ago	$2,184.05	BUY	0.00756cbBTC	$539.53	Uniswapuniswap_v3	0x22…91d5
18s ago	$2,184.06	BUY	0.001653cbBTC	$117.99	PancakeSwappancake_swap_v3	0xc2…b3f3
18s ago	$2,184.07	BUY	0.002023cbBTC	$144.36	PancakeSwappancake_swap_v3	0xc2…b3f3
22s ago	$2,184.22	BUY	0.01cbBTC	$1K	Uniswapuniswap_v3	0x22…91d5
22s ago	$2,184.20	BUY	0.08cbBTC	$6.01K	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,184.34	BUY	0.004202cbBTC	$299.83	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,183.98	BUY	0.000019cbBTC	$1.38	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,184.31	BUY	0.00209cbBTC	$149.15	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,184.28	BUY	0.000084cbBTC	$6	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,184.33	BUY	0.001398cbBTC	$99.74	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,183.60	BUY	0.000029cbBTC	$2.08	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,184.26	BUY	0.000162cbBTC	$11.56	PancakeSwappancake_swap_v3	0xc2…b3f3
28s ago	$2,184.33	BUY	0.000914cbBTC	$65.26	PancakeSwappancake_swap_v3	0xc2…b3f3
34s ago	$2,184.69	SELL	0.001403cbBTC	$100.14	Uniswapuniswap_v3	0x22…91d5
34s ago	$2,184.22	BUY	0.000207cbBTC	$14.76	Uniswapuniswap_v3	0x22…91d5
38s ago	$2,184.34	BUY	0.000206cbBTC	$14.72	PancakeSwappancake_swap_v3	0xc2…b3f3
40s ago	$2,184.34	BUY	0.005166cbBTC	$368.63	Uniswapuniswap_v3	0x22…91d5
46s ago	$2,184.73	SELL	0.003887cbBTC	$277.35	Uniswapuniswap_v3	0x22…91d5
48s ago	$2,184.35	BUY	0.003897cbBTC	$278.09	Uniswapuniswap_v3	0x22…91d5
56s ago	$2,184.45	SELL	0.03cbBTC	$1.95K	PancakeSwappancake_swap_v3	0xc2…b3f3
56s ago	$2,184.56	SELL	0.01cbBTC	$847.47	Uniswapuniswap_v3	0x22…91d5
56s ago	$2,184.64	SELL	0.1cbBTC	$7.06K	PancakeSwappancake_swap_v3	0xc2…b3f3
56s ago	$2,184.70	SELL	0.007165cbBTC	$511.31	Uniswapuniswap_v3	0x22…91d5
58s ago	$2,184.43	SELL	0.00438cbBTC	$312.53	Uniswapuniswap_v3	0x22…91d5
58s ago	$2,184.38	SELL	0.02cbBTC	$1.73K	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 0s ago	$2,183.78	BUY	0.01cbBTC	$1.01K	Uniswapuniswap_v3	0x22…91d5
1m 0s ago	$2,183.95	BUY	0.03cbBTC	$1.92K	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 0s ago	$2,183.96	BUY	0.008975cbBTC	$640.5	Uniswapuniswap_v3	0x22…91d5
1m 0s ago	$2,184.22	SELL	0.02cbBTC	$1.63K	Uniswapuniswap_v3	0x22…91d5
1m 2s ago	$2,184.08	BUY	0.007258cbBTC	$517.94	Uniswapuniswap_v3	0x22…91d5
1m 2s ago	$2,184.05	BUY	0.08cbBTC	$5.67K	Uniswapuniswap_v3	0x70…bae1
1m 2s ago	$2,184.09	BUY	0.07cbBTC	$4.97K	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 6s ago	$2,184.39	BUY	0.00073cbBTC	$52.11	Uniswapuniswap_v3	0x1d…e3c8
1m 6s ago	$2,183.88	BUY	0.000072cbBTC	$5.14	Uniswapuniswap_v3	0x22…91d5
1m 6s ago	$2,184.35	BUY	0.03cbBTC	$2K	Uniswapuniswap_v3	0x22…91d5
1m 6s ago	$2,184.31	BUY	0.08cbBTC	$6.01K	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 8s ago	$2,184.52	BUY	0.002816cbBTC	$200.98	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 8s ago	$2,184.48	BUY	0.03cbBTC	$2K	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 8s ago	$2,184.56	BUY	0.03cbBTC	$2K	Uniswapuniswap_v3	0x22…91d5
1m 10s ago	$2,184.59	BUY	0.04cbBTC	$2.98K	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 12s ago	$2,184.69	BUY	0.03cbBTC	$2K	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 12s ago	$2,184.86	BUY	0.005384cbBTC	$384.19	Uniswapuniswap_v3	0x22…91d5
1m 12s ago	$2,184.73	BUY	0.005125cbBTC	$365.7	PancakeSwappancake_swap_v3	0xc2…b3f3
1m 12s ago	$2,184.91	BUY	0.001993cbBTC	$142.23	Uniswapuniswap_v3	0x22…91d5
1m 12s ago	$2,185.10	BUY	0.04cbBTC	$2.75K	Uniswapuniswap_v3	0x22…91d5
1m 12s ago	$2,184.72	BUY	0.01cbBTC	$1K	Uniswapuniswap_v3	0x22…91d5
1m 16s ago	$2,185.30	BUY	0.01cbBTC	$1.03K	Uniswapuniswap_v3	0x22…91d5
1m 16s ago	$2,185.61	SELL	0.02cbBTC	$1.41K	Uniswapuniswap_v3	0x22…91d5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$76.68M	41K	$2,183.9973	-0.06%	-0.35%	-2.28%
PancakeSwappancake_swap_v3	$44.38M	22K	$2,184.0072	-0.07%	-0.35%	-2.28%
Balancerbalancer_v2	$99K	227	$2,186.3918	0.00%	+1.73%	-1.33%
Aerodromeaerodrome_v1	$30.29K	267	$2,174.9106	0.00%	+1.08%	-2.54%
Magpiemagpie_router	$15.73K	20	$2,179.9754	0.00%	0.00%	-0.47%
Uniswapuniswap_v2	$2.51K	670	$2,206.544	+1.01%	+0.68%	-1.18%
Uniswapuniswap_v4	$10.63	12	$2,151.5984	0.00%	0.00%	-0.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x70…bae1	$27.23M	11.98K	6.85	$11.99K
0xc2…b3f3	$22.04M	9.73K	1.47	$9.73K
0x3a…360f	$18.01M	0	7.93K	$7.93K
0x01…6acf	$14.74M	0	6.52K	$6.52K
0x51…2a7f	$10.02M	0	4.4K	$4.4K
0x22…91d5	$8.86M	3.87K	4.53	$3.88K
0x64…01b8	$2.98M	0	1.31K	$1.31K
0x7a…abd1	$2.63M	1.16K	0	$1.16K
0x8c…95e5	$2.27M	1.01K	0	$1.01K
0x58…b7be	$1.08M	0	482.02	$482.02
0x53…ba7b	$844.92K	0	373.63	$373.63
0xd9…0029	$803.64K	356.17	1	$357.16
0x27…f8d2	$688.3K	0	301.32	$301.32
0xf5…5ec9	$666.17K	0	288.31	$288.31
0xe4…b1e7	$635.66K	0	279.7	$279.7
0x9f…7c84	$574.52K	0	247.16	$247.16
0x63…6cb0	$551.8K	19.99	219.63	$239.62
0xdc…86ef	$539.45K	0	236.06	$236.06
0xbf…5e09	$516.44K	0.06	226.86	$226.91
0xa8…08c6	$436.92K	0	190.08	$190.08
0x44…d9fc	$293.77K	0	128.24	$128.24
0x24…8f57	$287.04K	0	127.93	$127.93
0x36…a100	$244.64K	0	108.36	$108.36
0xb3…8a23	$190.25K	0	83.24	$83.24
0xdc…2b0e	$188.92K	0	81.56	$81.56
0x09…0628	$182.25K	0	78.23	$78.23
0x1d…e3c8	$179.56K	78.93	0	$78.93
0xa4…593d	$164.62K	0	71.92	$71.92
0x00…06e0	$152.88K	0	66.88	$66.88
0x3d…a56f	$152K	0	66.12	$66.12
0x85…7938	$129.08K	0	57.36	$57.36
0x84…17c3	$124.75K	0	54.38	$54.38
0x99…d086	$119.08K	0.003093	53.68	$53.68
0x90…ab41	$116.25K	0	50.03	$50.03
0x36…ce24	$112.63K	0	48.69	$48.69
0x13…ad6b	$112.22K	0	49.11	$49.11
0x19…95a1	$101.7K	0.02	44.36	$44.38
0x0d…0d05	$101.01K	0	44.34	$44.34
0x2e…6890	$99.62K	0	42.85	$42.85
0x5b…93b1	$87.93K	39.03	0	$39.03
0x4c…8d73	$74.85K	0	33.02	$33.02
0xb1…dc09	$70.77K	0	30.46	$30.46
0x1d…8989	$68.79K	0	30.38	$30.38
0x47…2d0d	$65.6K	0	28.34	$28.34
0xd9…9aeb	$62.83K	0	27.58	$27.58
0x29…3dfc	$61.81K	0	26.79	$26.79
0x6c…be3e	$61.25K	0	26.33	$26.33
0x4e…e525	$59.27K	0.08	26.21	$26.29
0x9c…4abe	$56.43K	0	24.99	$24.99
0xd0…03c8	$55.58K	0	24.47	$24.47

Rows per page:

1–50 of 100

Get API

WETH/cbBTC FAQ

Frequently asked questions about the WETH/cbBTC trading pair on Base

What is the WETH/cbBTC trading pair?

WETH/cbBTC is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 7 DEX markets on Base.

What is the current WETH/cbBTC price?

The most recent on-chain trade price for WETH/cbBTC on Base is $2,184.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.21M.

What is the WETH/cbBTC price change?

Based on the highest-volume DEX market for WETH/cbBTC on Base: 10-minute change: -0.06%. 1-hour change: -0.35%. 24-hour change: -2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/cbBTC 24h trading volume?

WETH/cbBTC has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $67.57K. Across all DEX markets, the 24h volume is approximately $121.21M.

Where is WETH/cbBTC traded?

WETH/cbBTC is traded on 7 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Balancer, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Balancer. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/cbBTC trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the WETH/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top WETH/cbBTC traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/cbBTC on Base. Combined volume is approximately $120.94M. The highest-volume wallet traded approximately $27.23M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.