WETH/cbXRP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/cbXRP pair on Base.

About WETH/cbXRP

Base tokenWETH (Wrapped Ether)

Quote tokencbXRP (Coinbase Wrapped XRP)

NetworkBase

Base Pairs Base Tokens

WETH/cbXRP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/cbXRP

Total volume$20,792

Buy volume$19,508 (30 trades)

Sell volume$1,284 (20 trades)

Avg trade size$416

Largest trade$4,335

Latest price$2,299.83

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.8% · Sell 6.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$2,299.83	SELL	10cbXRP	$14.05	PancakeSwap	0x17…6b6a
1m 44s ago	$2,299.63	SELL	38.13cbXRP	$53.59	PancakeSwap	0x17…6b6a
1m 46s ago	$2,299.33	SELL	35.66cbXRP	$50.11	PancakeSwap	0x17…6b6a
2m 32s ago	$2,299.07	SELL	29.44cbXRP	$41.37	PancakeSwap	0x17…6b6a
2m 34s ago	$2,298.82	SELL	30.64cbXRP	$43.05	PancakeSwap	0x17…6b6a
2m 38s ago	$2,298.56	SELL	30.33cbXRP	$42.63	PancakeSwap	0x17…6b6a
2m 42s ago	$2,298.29	SELL	34.87cbXRP	$49	PancakeSwap	0x17…6b6a
2m 54s ago	$2,298.02	SELL	32.2cbXRP	$45.25	PancakeSwap	0x17…6b6a
3m 24s ago	$2,296.11	SELL	155.68cbXRP	$218.78	PancakeSwap	0x17…6b6a
3m 24s ago	$2,297.32	SELL	140.75cbXRP	$197.8	PancakeSwap	0x17…6b6a
3m 24s ago	$2,295.56	BUY	586.3cbXRP	$823.94	PancakeSwap	0x17…6b6a
3m 24s ago	$2,296.28	BUY	23.45cbXRP	$32.96	PancakeSwap	0x16…f8ba
3m 24s ago	$2,295.10	BUY	422.05cbXRP	$593.11	Uniswap	0xa6…2994
4m 10s ago	$2,302.57	SELL	0.71cbXRP	$1	Uniswap	0xb9…03d6
4m 30s ago	$2,302.57	SELL	2.77cbXRP	$3.9	Uniswap	0xb9…03d6
4m 44s ago	$2,302.74	SELL	25.4cbXRP	$35.73	PancakeSwap	0x17…6b6a
4m 46s ago	$2,302.56	SELL	44.45cbXRP	$62.54	Uniswap	0xb9…03d6
4m 48s ago	$2,302.56	SELL	11.63cbXRP	$16.36	Uniswap	0xb9…03d6
4m 48s ago	$2,302.56	SELL	37.1cbXRP	$52.2	Uniswap	0xb9…03d6
4m 50s ago	$2,304.86	SELL	37.51cbXRP	$52.82	Uniswap	0xb9…03d6
5m 14s ago	$2,304.85	SELL	36.1cbXRP	$50.84	Uniswap	0xb9…03d6
5m 16s ago	$2,304.80	SELL	140.93cbXRP	$198.47	Uniswap	0xb9…03d6
5m 16s ago	$2,303.50	BUY	210.46cbXRP	$296.4	PancakeSwap	0x17…6b6a
5m 16s ago	$2,303.37	BUY	3.08KcbXRP	$4.33K	Uniswap	0xb9…03d6
5m 18s ago	$2,302.62	BUY	184.38cbXRP	$259.66	Uniswap	0xa6…2994

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$728.8K	868	$2,295.1022	-0.70%	+0.17%	+0.47%
PancakeSwap	$40.44K	583	$2,299.8321	-0.50%	+0.37%	+0.62%
Aerodrome	$0.05	6	$18.4143	0.00%	0.00%	0.00%
Uniswap	$0.01	6	$2,098.1486	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…03d6	$320.45K	140.04	0	$140.04
0x8f…f996	$203.11K	0	88.61	$88.61
0xee…66db	$96.97K	0	42.35	$42.35
0xd0…cc7f	$37.56K	0	16.44	$16.44
0x77…2359	$23.12K	0	10.1	$10.1
0x17…6b6a	$22.19K	9.7	0	$9.7
0x37…67b1	$18.73K	0	8.21	$8.21
0xb6…8a34	$7.85K	0	3.43	$3.43
0x27…f8d2	$5.61K	0	2.45	$2.45
0x84…17c3	$5.13K	0	2.24	$2.24
0x6d…b094	$4.37K	0	1.91	$1.91
0xa6…2994	$4.13K	1.81	0	$1.81
0xc8…9265	$4.04K	0	1.78	$1.78
0xa4…593d	$3.29K	0	1.44	$1.44
0x68…29f9	$2.13K	0	0.93	$0.93
0x09…4afa	$1.92K	0	0.84	$0.84
0xca…7c67	$1.28K	0	0.56	$0.56
0x00…380a	$801.65	0	0.35	$0.35
0x3a…1707	$672.58	0	0.3	$0.3
0x47…4e98	$665.6	0	0.29	$0.29
0xb1…2aec	$563.87	0	0.25	$0.25
0x4c…8d73	$406.27	0	0.18	$0.18
0x51…2a7f	$383.17	0	0.17	$0.17
0xd0…03c8	$370.45	0	0.16	$0.16
0x01…6acf	$360.06	0	0.16	$0.16
0xc1…0fb4	$326.32	0	0.14	$0.14
0x1d…8989	$308.23	0	0.13	$0.13
0x4e…e525	$292.36	0	0.13	$0.13
0x34…a82d	$275.09	0	0.12	$0.12
0x4f…eab2	$235.55	0	0.1	$0.1
0x12…08ea	$234.49	0	0.1	$0.1
0x58…8302	$218.79	0	0.1	$0.1
0xa8…08c6	$210.98	0	0.09	$0.09
0x00…06e0	$167.82	0	0.07	$0.07
0x2a…dd07	$166.38	0	0.07	$0.07
0xc2…b3f3	$123.15	0	0.05	$0.05
0x16…f8ba	$114.15	0.05	0	$0.05
0x00…d5d8	$107.21	0	0.05	$0.05
0xa4…9e01	$73.41	0	0.03	$0.03
0x0b…6363	$54.44	0	0.02	$0.02
0xd8…f163	$51.6	0	0.02	$0.02
0xa3…0519	$42.18	0.02	0	$0.02
0xbc…c973	$34.06	0	0.01	$0.01
0xe6…3dee	$29.88	0	0.01	$0.01
0x0b…e309	$18.18	0	0.007871	$0.007871
0x6b…382b	$17.44	0	0.007588	$0.007588
0x4c…a6e3	$8.95	0	0.003874	$0.003874
0xa4…5dee	$6.4	0	0.002805	$0.002805
0x6c…2850	$4.56	0.002002	0	$0.002002
0x54…6830	$3.76	0	0.001647	$0.001647

Rows per page:

1–50 of 59

Get API

WETH/cbXRP FAQ

Frequently asked questions about the WETH/cbXRP trading pair on Base

What is the WETH/cbXRP trading pair?

WETH/cbXRP is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against cbXRP (Coinbase Wrapped XRP). It is actively traded across 4 DEX markets on Base.

What is the current WETH/cbXRP price?

The most recent on-chain trade price for WETH/cbXRP on Base is $2,299.83. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $769.23K.

What is the WETH/cbXRP price change?

Based on the highest-volume DEX market for WETH/cbXRP on Base: 10-minute change: -0.70%. 1-hour change: +0.17%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/cbXRP 24h trading volume?

WETH/cbXRP has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $20.79K. Across all DEX markets, the 24h volume is approximately $769.23K.

Where is WETH/cbXRP traded?

WETH/cbXRP is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/cbXRP trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbXRP?

cbXRP (Coinbase Wrapped XRP) is the quote token in the WETH/cbXRP trading pair on Base. Its contract address is 0xcb585250f852c6c6bf90434ab21a00f02833a4af. View full cbXRP analytics.

Who are the top WETH/cbXRP traders?

The top traders leaderboard tracks 59 wallets that have traded WETH/cbXRP on Base. Combined volume is approximately $769.23K. The highest-volume wallet traded approximately $320.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/cbXRP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/cbXRP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/cbXRP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/cbXRP analytics dashboard or trading system. Explore more on the Base DEX overview.