What is the cbXRP/WETH pair?

cbXRP/WETH is a trading pair on the Base blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current cbXRP/WETH price?

Live cbXRP/WETH prices stream into the chart and trades sections as new on-chain swaps land.

24h DEX volume for cbXRP/WETH is recomputed from live on-chain trades — refresh for the latest figure.

Price$1.32

Market Cap$170.93M

FDV$168.22M

Total Supply127.46M

Price chart loading…

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:26:19	$1.2747	SELL	0.15WETH	$352.87	0xb6…6956	Aerodrome0xb9…03d6
16/09 13:26:17	$1.2756	BUY	2.43WETH	$5.83K	0xf1…9d82	Aerodrome0xb9…03d6
16/09 13:26:05	$1.2756	BUY	0.009225WETH	$22.12	0xff…6568	PancakeSwap0x17…6b6a
16/09 13:26:05	$1.2753	BUY	0.54WETH	$1.3K	0x35…7696	Aerodrome0xb9…03d6
16/09 13:25:43	$1.2752	BUY	0.37WETH	$882.85	0x47…eeb8	Aerodrome0xb9…03d6
16/09 13:25:43	$1.2751	BUY	0.14WETH	$326.38	0x47…eeb8	Aerodrome0xb9…03d6
16/09 13:25:43	$1.275	BUY	0.27WETH	$637.5	0x4f…7fca	Aerodrome0xb9…03d6
16/09 13:25:43	$1.2752	BUY	0.008695WETH	$20.85	0xff…6568	PancakeSwap0x17…6b6a
16/09 13:25:27	$1.2736	SELL	0.002137WETH	$5.13	0x43…c62f	Aerodrome0xb9…03d6
16/09 13:23:11	$1.2749	SELL	0.00518WETH	$12.43	0xff…6568	PancakeSwap0x17…6b6a

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
Aerodrome	$59.43M	$1.2754	0.00%	-0.62%	-0.91%
PancakeSwap	$3.76M	$1.2749	0.00%	-0.54%	-0.95%
Uniswap	$322.25K	$0.00	0.00%	-100.00%	-100.00%

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:26:19	$1.2747	SELL	0.15WETH	$352.87	0xb6…6956	Aerodrome0xb9…03d6
16/09 13:26:17	$1.2756	BUY	2.43WETH	$5.83K	0xf1…9d82	Aerodrome0xb9…03d6
16/09 13:26:05	$1.2756	BUY	0.009225WETH	$22.12	0xff…6568	PancakeSwap0x17…6b6a
16/09 13:26:05	$1.2753	BUY	0.54WETH	$1.3K	0x35…7696	Aerodrome0xb9…03d6
16/09 13:25:43	$1.2752	BUY	0.37WETH	$882.85	0x47…eeb8	Aerodrome0xb9…03d6
16/09 13:25:43	$1.2751	BUY	0.14WETH	$326.38	0x47…eeb8	Aerodrome0xb9…03d6
16/09 13:25:43	$1.275	BUY	0.27WETH	$637.5	0x4f…7fca	Aerodrome0xb9…03d6
16/09 13:25:43	$1.2752	BUY	0.008695WETH	$20.85	0xff…6568	PancakeSwap0x17…6b6a
16/09 13:25:27	$1.2736	SELL	0.002137WETH	$5.13	0x43…c62f	Aerodrome0xb9…03d6
16/09 13:23:11	$1.2749	SELL	0.00518WETH	$12.43	0xff…6568	PancakeSwap0x17…6b6a

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
Aerodrome	$59.43M	$1.2754	0.00%	-0.62%	-0.91%
PancakeSwap	$3.76M	$1.2749	0.00%	-0.54%	-0.95%
Uniswap	$322.25K	$0.00	0.00%	-100.00%	-100.00%

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…eeb8	$844.08K	315.66K	316.85K	$632.52K
0x4f…7fca	$375.9K	140.95K	140.95K	$281.89K
0xff…6568	$159.74K	59.61K	60.99K	$120.61K
0xd0…5bea	$102.81K	17.53K	60K	$77.53K
0xd8…0541	$101.39K	0	81.64K	$81.64K
0x92…0190	$101.06K	0	77.91K	$77.91K
0xd0…cc7f	$91.38K	34.95K	34.9K	$69.85K
0xf1…9d82	$80.57K	35.22K	25.82K	$61.04K
0x5a…cab1	$77.38K	0	62.73K	$62.73K
0x19…6e61	$71.15K	0	54.21K	$54.21K