What is the VVV/WETH pair?

VVV/WETH is a trading pair on the Base blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current VVV/WETH price?

The latest on-chain trade price for VVV/WETH on Base is $24.941 USD, sourced live from the Bitquery DEX feed.

What is the VVV/WETH 24h trading volume?

24h DEX volume for VVV/WETH is recomputed from live on-chain trades — refresh for the latest figure.

VVV/WETH Price & Chart | Base DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:26:11	$22.91	BUY	0.3WETH	$721.42	0xe6…0f05	Aerodrome0x7e…bc6c
16/09 13:26:07	$22.908	BUY	0.04WETH	$102.17	0x59…e2f6	Aerodrome0xa1…9fbe
16/09 13:26:07	$22.908	BUY	0.22WETH	$534.87	0x68…2561	Aerodrome0x7e…bc6c
16/09 13:26:05	$22.905	BUY	0.06WETH	$136.45	0xb9…2d8b	Aerodrome0x7e…bc6c
16/09 13:26:05	$22.844	BUY	0.11WETH	$257.27	0x17…5b4b	Aerodrome0x01…a5ce
16/09 13:26:05	$22.904	BUY	0.08WETH	$183.37	0x6f…feeb	Aerodrome0x7e…bc6c
16/09 13:26:05	$22.904	BUY	0.05WETH	$128.69	0x46…38aa	Aerodrome0x7e…bc6c
16/09 13:26:03	$22.901	BUY	0.22WETH	$521.5	0xf9…5978	Aerodrome0x46…d7dd
16/09 13:26:03	$22.901	BUY	0.19WETH	$450.29	0x4a…2508	Uniswap0x1d…bb69
16/09 13:26:03	$22.90	BUY	0.55WETH	$1.33K	0x6f…feeb	Aerodrome0xa1…9fbe

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:26:11	$22.91	BUY	0.3WETH	$721.42	0xe6…0f05	Aerodrome0x7e…bc6c
16/09 13:26:07	$22.908	BUY	0.04WETH	$102.17	0x59…e2f6	Aerodrome0xa1…9fbe
16/09 13:26:07	$22.908	BUY	0.22WETH	$534.87	0x68…2561	Aerodrome0x7e…bc6c
16/09 13:26:05	$22.905	BUY	0.06WETH	$136.45	0xb9…2d8b	Aerodrome0x7e…bc6c
16/09 13:26:05	$22.844	BUY	0.11WETH	$257.27	0x17…5b4b	Aerodrome0x01…a5ce
16/09 13:26:05	$22.904	BUY	0.08WETH	$183.37	0x6f…feeb	Aerodrome0x7e…bc6c
16/09 13:26:05	$22.904	BUY	0.05WETH	$128.69	0x46…38aa	Aerodrome0x7e…bc6c
16/09 13:26:03	$22.901	BUY	0.22WETH	$521.5	0xf9…5978	Aerodrome0x46…d7dd
16/09 13:26:03	$22.901	BUY	0.19WETH	$450.29	0x4a…2508	Uniswap0x1d…bb69
16/09 13:26:03	$22.90	BUY	0.55WETH	$1.33K	0x6f…feeb	Aerodrome0xa1…9fbe

16/09 13:26:11

$22.91

BUY

0.3WETH

$721.42

0xe6…0f05

Aerodrome0x7e…bc6c

16/09 13:26:07

$22.908

BUY

0.04WETH

$102.17

0x59…e2f6

Aerodrome0xa1…9fbe

16/09 13:26:07

$22.908

BUY

0.22WETH

$534.87

0x68…2561

Aerodrome0x7e…bc6c

16/09 13:26:05

$22.905

BUY

0.06WETH

$136.45

0xb9…2d8b

Aerodrome0x7e…bc6c

16/09 13:26:05

$22.844

BUY

0.11WETH

$257.27

0x17…5b4b

Aerodrome0x01…a5ce

16/09 13:26:05

$22.904

BUY

0.08WETH

$183.37

0x6f…feeb

Aerodrome0x7e…bc6c

16/09 13:26:05

$22.904

BUY

0.05WETH

$128.69

0x46…38aa

Aerodrome0x7e…bc6c

16/09 13:26:03

$22.901

BUY

0.22WETH

$521.5

0xf9…5978

Aerodrome0x46…d7dd

16/09 13:26:03

$22.901

BUY

0.19WETH

$450.29

0x4a…2508

Uniswap0x1d…bb69

16/09 13:26:03

$22.90

BUY

0.55WETH

$1.33K

0x6f…feeb

Aerodrome0xa1…9fbe

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
Aerodrome	$58.93M	$22.8456	0.00%	+0.57%	+2.46%
Aerodrome	$19.51M	$22.8438	+0.82%	+0.58%	+2.12%
Uniswap	$1.19M	$22.6721	0.00%	-0.19%	+1.90%
PancakeSwap	$6.1	$0.00	0.00%	0.00%	0.00%
Uniswap	$5.76	$0.00	0.00%	0.00%	0.00%

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…c2c2	$240.28K	11.03K	0	$11.03K
0x0f…48ed	$153.81K	6.85K	0	$6.85K
0xd1…791f	$102.55K	0	4.66K	$4.66K
0xd0…cc7f	$91.11K	1.88K	2.25K	$4.12K
0xf7…a196	$85.18K	0	3.98K	$3.98K
0x49…e842	$68.21K	1.79K	1.34K	$3.14K
0x4d…4690	$67.19K	0	2.97K	$2.97K
0xe7…72f8	$56.67K	0	2.62K	$2.62K
0x60…9304	$53.9K	2.04K	398.09	$2.44K
0x12…9439	$53.47K	1.41K	1K	$2.41K

VVV/WETH Price & Chart on Base

Price Chart

Explore VVV/WETH on Base