WETH/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VVV pair on Base.

About WETH/VVV

Base tokenWETH (Wrapped Ether)

Quote tokenVVV (Venice Token)

NetworkBase

Base Pairs Base Tokens

WETH/VVV activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/VVV

Total volume$16,442

Buy volume$16,442 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$329

Largest trade$2,356

Latest price$2,353.36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$2,353.36	BUY	45.5VVV	$470.77	Aerodrome	0x01…a5ce
5s ago	$2,358.42	BUY	2.04VVV	$21.14	Uniswap	0x8e…a0d9
7s ago	$2,353.53	BUY	26.51VVV	$274.22	Aerodrome	0x01…a5ce
7s ago	$2,354.13	BUY	45.51VVV	$470.82	Aerodrome	0x01…a5ce
9s ago	$2,354.59	BUY	45.56VVV	$471.34	Uniswap	0xa1…9fbe
9s ago	$2,353.42	BUY	76.71VVV	$793.66	Uniswap	0x7e…bc6c
9s ago	$2,355.10	BUY	19.31VVV	$199.76	Uniswap	0xa1…9fbe
9s ago	$2,354.04	BUY	10.49VVV	$108.54	Uniswap	0x46…d7dd
9s ago	$2,354.03	BUY	10.06VVV	$104.12	Uniswap	0x1d…bb69
9s ago	$2,354.06	BUY	45.51VVV	$470.82	Uniswap	0x7e…bc6c
9s ago	$2,354.69	BUY	75.16VVV	$777.64	Uniswap	0x7e…bc6c
9s ago	$2,354.06	BUY	72.13VVV	$746.27	Aerodrome	0x01…a5ce
11s ago	$2,356.21	BUY	227.76VVV	$2.36K	Uniswap	0xa1…9fbe
11s ago	$2,354.91	BUY	14.22VVV	$147.12	Uniswap	0x1d…bb69
11s ago	$2,356.73	BUY	45.56VVV	$471.34	Uniswap	0xa1…9fbe
11s ago	$2,354.82	BUY	18.07VVV	$186.92	Aerodrome	0x01…a5ce
11s ago	$2,355.46	BUY	22.26VVV	$230.25	Uniswap	0x7e…bc6c
11s ago	$2,354.59	BUY	25.16VVV	$260.34	Aerodrome	0x01…a5ce
11s ago	$2,355.21	BUY	27.63VVV	$285.84	Uniswap	0x7e…bc6c
11s ago	$2,355.50	BUY	31.32VVV	$323.99	Uniswap	0xa1…9fbe
11s ago	$2,355.62	BUY	52.49VVV	$543.04	Uniswap	0x46…d7dd
11s ago	$2,356.11	BUY	99.4VVV	$1.03K	Uniswap	0x7e…bc6c
11s ago	$2,355.48	BUY	104.07VVV	$1.08K	Aerodrome	0x01…a5ce
13s ago	$2,356.68	BUY	11.67VVV	$120.73	Uniswap	0x7e…bc6c
13s ago	$2,356.15	BUY	20.44VVV	$211.52	Aerodrome	0x01…a5ce

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.83M	8K	$2,358.4162	-0.56%	-0.50%	-0.94%
Aerodrome	$1.12M	4K	$2,353.3576	-0.32%	-0.71%	-0.94%
Magpie	$15.11K	20	$2,388.1627	0.00%	0.00%	+0.70%
Uniswap	$1.67	7	$2,358.7643	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7e…bc6c	$1.31M	552.54	0	$552.54
0xa1…9fbe	$823.24K	347.74	0	$347.74
0x01…a5ce	$681.09K	288.23	0	$288.23
0x51…2a7f	$475.13K	0	200.01	$200.01
0xd1…791f	$311.62K	0	130.9	$130.9
0xb6…8a34	$265.7K	0	111.9	$111.9
0x01…6acf	$216.42K	0	90.89	$90.89
0x46…d7dd	$191.27K	80.84	0	$80.84
0xc2…9462	$94.03K	0	39.52	$39.52
0x27…f8d2	$91.81K	0	38.57	$38.57
0xca…7c67	$61.86K	0	26.03	$26.03
0xbb…9f58	$61.12K	0	25.7	$25.7
0x1d…bb69	$57.74K	24.46	0	$24.46
0x44…a5ef	$48.3K	0	20.34	$20.34
0x77…2359	$23.32K	0	9.81	$9.81
0x6a…1068	$22.09K	0	9.36	$9.36
0xc7…420a	$18.37K	0	7.77	$7.77
0x9f…284f	$17.22K	0	7.24	$7.24
0xc8…9265	$14.92K	0	6.3	$6.3
0x5e…ffd3	$13.58K	0	5.73	$5.73
0x00…06e0	$12.69K	0	5.35	$5.35
0x8e…a0d9	$11.77K	4.98	0	$4.98
0x8f…f996	$11.24K	0	4.73	$4.73
0x4f…eab2	$9.26K	0	3.88	$3.88
0x90…ab41	$9.1K	0	3.86	$3.86
0x1a…b9c0	$8.96K	0	3.77	$3.77
0xe6…3dee	$7.49K	0	3.15	$3.15
0x34…79cc	$5.79K	0	2.45	$2.45
0x43…44d3	$5.29K	0	2.23	$2.23
0xab…aa47	$5.09K	0	2.13	$2.13
0x5c…4779	$5.04K	0	2.13	$2.13
0x0d…0d05	$4.84K	0	2.03	$2.03
0xea…d369	$4.59K	0	1.93	$1.93
0x4c…a6e3	$4.52K	0	1.9	$1.9
0x1d…b4d8	$4.25K	0	1.8	$1.8
0x31…8557	$4.17K	0	1.75	$1.75
0x61…d14b	$4.03K	0	1.7	$1.7
0x77…e1e5	$3.95K	0	1.67	$1.67
0xb1…2aec	$3.54K	0	1.51	$1.51
0xcb…d19e	$3.47K	0	1.46	$1.46
0x3b…79c6	$3.4K	0	1.44	$1.44
0x50…fa13	$3.37K	0	1.42	$1.42
0x02…a7ae	$3.11K	0	1.33	$1.33
0x74…cb8c	$2.47K	0	1.04	$1.04
0x6d…b094	$2.21K	0	0.93	$0.93
0x86…a5bc	$1.97K	0.83	0	$0.83
0x31…737e	$1.94K	0	0.81	$0.81
0x00…380a	$1.89K	0	0.8	$0.8
0x15…1ba9	$1.83K	0	0.77	$0.77
0xf4…b9da	$1.61K	0	0.68	$0.68

Rows per page:

1–50 of 100

Get API

WETH/VVV FAQ

Frequently asked questions about the WETH/VVV trading pair on Base

What is the WETH/VVV trading pair?

WETH/VVV is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against VVV (Venice Token). It is actively traded across 4 DEX markets on Base.

What is the current WETH/VVV price?

The most recent on-chain trade price for WETH/VVV on Base is $2,353.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.97M.

What is the WETH/VVV price change?

Based on the highest-volume DEX market for WETH/VVV on Base: 10-minute change: -0.56%. 1-hour change: -0.50%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/VVV 24h trading volume?

WETH/VVV has 50 recent trades in the live stream with a combined volume of approximately $16.44K. Across all DEX markets, the 24h volume is approximately $4.97M.

Where is WETH/VVV traded?

WETH/VVV is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/VVV trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VVV?

VVV (Venice Token) is the quote token in the WETH/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.

Who are the top WETH/VVV traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/VVV on Base. Combined volume is approximately $4.97M. The highest-volume wallet traded approximately $1.31M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/VVV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/VVV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.