WETH/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VVV pair on Base.

About WETH/VVV

Base tokenWETH (Wrapped Ether)
Quote tokenVVV (Venice Token)
NetworkBase
Base PairsBase Tokens

WETH/VVV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/VVV
Total volume$5,348
Buy volume$1 (6 trades)
Sell volume$5,347 (44 trades)
Avg trade size$107
Largest trade$445
Latest price$2,140.06
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 25s ago$2,140.06SELL
6.97VVV
$39.63Uniswapuniswap_v3
0x7e…bc6c
5m 51s ago$2,140.91SELL
0.03VVV
$0.15Aerodromeaerodrome_v1
0x01…a5ce
5m 51s ago$2,128.09BUY
0.04VVV
$0.2Aerodromeaerodrome_v1
0x01…a5ce
6m 5s ago$2,140.99SELL
8.38VVV
$47.65Aerodromeaerodrome_v1
0x01…a5ce
6m 13s ago$2,140.84SELL
23.94VVV
$136.18Aerodromeaerodrome_v1
0x01…a5ce
6m 13s ago$2,140.94SELL
40.28VVV
$229.11Uniswapuniswap_v3
0x7e…bc6c
6m 17s ago$2,140.70SELL
6.85VVV
$38.95Aerodromeaerodrome_v1
0x01…a5ce
6m 17s ago$2,140.70SELL
20.09VVV
$114.26Uniswapuniswap_v3
0x7e…bc6c
6m 17s ago$2,140.73SELL
0.04VVV
$0.22Aerodromeaerodrome_v1
0x01…a5ce
6m 17s ago$2,140.81SELL
67.1VVV
$381.62Uniswapuniswap_v3
0x7e…bc6c
6m 19s ago$2,140.67SELL
3.16VVV
$17.98Uniswapuniswap_v3
0x7e…bc6c
6m 27s ago$2,140.59SELL
57.33VVV
$326.06Uniswapuniswap_v3
0x7e…bc6c
6m 33s ago$2,140.50SELL
11.25VVV
$63.97Uniswapuniswap_v3
0x7e…bc6c
6m 41s ago$2,140.66SELL
0.86VVV
$4.9Aerodromeaerodrome_v1
0x01…a5ce
6m 51s ago$2,140.62SELL
9.31VVV
$52.95Aerodromeaerodrome_v1
0x01…a5ce
6m 55s ago$2,140.52SELL
12.38VVV
$70.41Aerodromeaerodrome_v1
0x01…a5ce
6m 57s ago$2,140.46SELL
0.02VVV
$0.13Aerodromeaerodrome_v1
0x01…a5ce
6m 57s ago$2,127.64BUY
0.02VVV
$0.09Aerodromeaerodrome_v1
0x01…a5ce
6m 57s ago$2,127.64BUY
0.01VVV
$0.07Aerodromeaerodrome_v1
0x01…a5ce
6m 57s ago$2,127.64BUY
0.004252VVV
$0.02Aerodromeaerodrome_v1
0x01…a5ce
7m 1s ago$2,140.48SELL
17.24VVV
$98.04Uniswapuniswap_v3
0x7e…bc6c
7m 15s ago$2,140.41SELL
5.42VVV
$30.8Aerodromeaerodrome_v1
0x01…a5ce
7m 15s ago$2,140.41SELL
39.38VVV
$223.98Uniswapuniswap_v3
0x7e…bc6c
8m 23s ago$2,140.39SELL
0.03VVV
$0.2Aerodromeaerodrome_v1
0x01…a5ce
8m 23s ago$2,127.56BUY
0.04VVV
$0.21Aerodromeaerodrome_v1
0x01…a5ce
8m 23s ago$2,127.56BUY
0.004071VVV
$0.02Aerodromeaerodrome_v1
0x01…a5ce
10m 3s ago$2,140.05SELL
3.06VVV
$17.41Uniswapuniswap_v3
0x7e…bc6c
10m 3s ago$2,140.01SELL
11.39VVV
$64.79Aerodromeaerodrome_v1
0x01…a5ce
10m 11s ago$2,140.01SELL
31.79VVV
$180.78Uniswapuniswap_v3
0x7e…bc6c
10m 17s ago$2,139.91SELL
10.47VVV
$59.53Aerodromeaerodrome_v1
0x01…a5ce
10m 17s ago$2,139.93SELL
24.83VVV
$141.18Uniswapuniswap_v3
0x7e…bc6c
10m 39s ago$2,139.90SELL
0.13VVV
$0.72Uniswapuniswap_v3
0x7e…bc6c
10m 39s ago$2,139.80SELL
14.92VVV
$84.86Aerodromeaerodrome_v1
0x01…a5ce
10m 43s ago$2,139.71SELL
74.54VVV
$423.89Uniswapuniswap_v3
0x7e…bc6c
10m 43s ago$2,139.85SELL
32.96VVV
$187.44Uniswapuniswap_v3
0x7e…bc6c
10m 45s ago$2,139.56SELL
43.9VVV
$249.62Uniswapuniswap_v3
0x7e…bc6c
10m 49s ago$2,139.51SELL
5.78VVV
$32.89Uniswapuniswap_v3
0x7e…bc6c
10m 51s ago$2,139.46SELL
18.28VVV
$103.93Uniswapuniswap_v3
0x7e…bc6c
10m 51s ago$2,139.49SELL
4.41VVV
$25.1Uniswapuniswap_v3
0x7e…bc6c
11m 1s ago$2,139.31SELL
4.41VVV
$25.1Uniswapuniswap_v3
0x7e…bc6c
11m 29s ago$2,139.29SELL
45.92VVV
$261.08Uniswapuniswap_v3
0x7e…bc6c
11m 37s ago$2,139.27SELL
3.51VVV
$19.97Uniswapuniswap_v3
0x7e…bc6c
11m 43s ago$2,139.60SELL
0.46VVV
$2.6Aerodromeaerodrome_v1
0x01…a5ce
11m 43s ago$2,138.79SELL
58.2VVV
$330.95Uniswapuniswap_v3
0x7e…bc6c
11m 43s ago$2,138.96SELL
78.21VVV
$444.72Uniswapuniswap_v3
0x7e…bc6c
11m 43s ago$2,139.16SELL
75.22VVV
$427.72Uniswapuniswap_v3
0x7e…bc6c
11m 45s ago$2,138.65SELL
42.67VVV
$242.62Uniswapuniswap_v3
0x7e…bc6c
11m 45s ago$2,138.71SELL
4.41VVV
$25.1Uniswapuniswap_v3
0x7e…bc6c
11m 55s ago$2,138.57SELL
20.03VVV
$113.91Uniswapuniswap_v3
0x7e…bc6c
11m 57s ago$2,138.54SELL
0.74VVV
$4.18Uniswapuniswap_v3
0x7e…bc6c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.81M6K$2,140.0629-0.02%+0.35%-0.85%
Aerodromeaerodrome_v1$800.27K2K$2,140.9113+0.02%+0.41%-0.79%
Magpiemagpie_router$4657$2,144.44810.00%0.00%0.00%
PancakeSwappancake_swap_v3$424.14211$2,133.16260.00%0.00%-0.64%
Uniswapuniswap_v2$1.889$2,131.10940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7e…bc6c
$2M936.210$936.21
0x51…2a7f
$535.46K0248.39$248.39
0x01…a5ce
$429.34K201.740$201.74
0xd1…791f
$385.89K0179.23$179.23
0x6d…1075
$324.8K0149.95$149.95
0x01…6acf
$266.03K0123.58$123.58
0x63…6cb0
$107.08K049.63$49.63
0x27…f8d2
$96.57K044.88$44.88
0x47…2d0d
$90.44K041.95$41.95
0x57…a7c6
$43.61K020.25$20.25
0xef…e621
$37.04K017.07$17.07
0xdc…86ef
$34.3K015.97$15.97
0x29…3dfc
$29.64K013.75$13.75
0x08…404f
$28.47K013.18$13.18
0x1d…bb69
$27.68K13.080$13.08
0x46…d7dd
$25.59K12.050$12.05
0x2c…047d
$23.86K011.05$11.05
0x6a…1dd8
$17.71K08.24$8.24
0x6a…1068
$15.55K07.2$7.2
0x12…3e17
$15.44K07.2$7.2
0xb3…8a23
$7.43K03.47$3.47
0x00…06e0
$6.72K03.12$3.12
0x44…d9fc
$6.66K03.1$3.1
0x61…d14b
$5.76K02.66$2.66
0x1d…b4d8
$5.69K02.63$2.63
0xf0…c420
$4.86K02.27$2.27
0xa8…73e3
$4.33K02$2
0xa9…4359
$4.22K01.96$1.96
0xb8…df95
$3.65K01.68$1.68
0x99…d086
$3.55K01.65$1.65
0xcf…4e43
$2.41K01.12$1.12
0xe2…17f8
$2.27K01.05$1.05
0x2d…07cc
$2K00.93$0.93
0xc1…0fb4
$1.96K00.91$0.91
0x76…9a4a
$1.8K00.84$0.84
0xbf…5e09
$1.57K00.72$0.72
0xf4…b9da
$1.54K00.72$0.72
0x7e…092f
$1.5K00.7$0.7
0xe7…fb71
$1.15K00.54$0.54
0xd4…4334
$837.9400.39$0.39
0x71…74f2
$802.0200.37$0.37
0xbe…18a5
$797.1500.37$0.37
0x19…95a1
$561.8100.26$0.26
0x9a…ae3a
$541.1400.25$0.25
0xbc…c973
$540.9800.25$0.25
0xa8…08c6
$534.5800.25$0.25
0x3d…67d5
$478.8300.22$0.22
0xd0…03c8
$367.6600.17$0.17
0x00…380a
$307.2600.14$0.14
0xfe…4f3b
$297.720.140$0.14
Rows per page:
1–50 of 100
Get API

WETH/VVV FAQ

Frequently asked questions about the WETH/VVV trading pair on Base

What is the WETH/VVV trading pair?
WETH/VVV is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against VVV (Venice Token). It is actively traded across 5 DEX markets on Base.
What is the current WETH/VVV price?
The most recent on-chain trade price for WETH/VVV on Base is $2,140.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.61M.
What is the WETH/VVV price change?
Based on the highest-volume DEX market for WETH/VVV on Base: 10-minute change: -0.02%. 1-hour change: +0.35%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/VVV 24h trading volume?
WETH/VVV has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $5.35K. Across all DEX markets, the 24h volume is approximately $4.61M.
Where is WETH/VVV traded?
WETH/VVV is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/VVV trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VVV?
VVV (Venice Token) is the quote token in the WETH/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.
Who are the top WETH/VVV traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/VVV on Base. Combined volume is approximately $4.61M. The highest-volume wallet traded approximately $2M. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/VVV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/VVV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.