What is the AERO/WETH pair?

AERO/WETH is a trading pair on the Base blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current AERO/WETH price?

The latest on-chain trade price for AERO/WETH on Base is $0.5992 USD, sourced live from the Bitquery DEX feed.

What is the AERO/WETH 24h trading volume?

24h DEX volume for AERO/WETH is recomputed from live on-chain trades — refresh for the latest figure.

AERO/WETH Price & Chart | Base DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
09/09 12:06:15	$0.5984	SELL	0.99WETH	$2.48K	0x69…c518	Uniswap0x3d…33cf
09/09 12:06:07	$0.5995	BUY	0.01WETH	$31.55	0xf9…beb0	PancakeSwap0x20…2fd0
09/09 12:05:53	$0.5995	BUY	0.00995WETH	$24.86	0xce…3ef5	PancakeSwap0x20…2fd0
09/09 12:05:53	$0.5994	BUY	0.02WETH	$49.72	0x74…7ddd	PancakeSwap0x20…2fd0
09/09 12:05:51	$0.5993	BUY	0.02WETH	$49.72	0x53…9cbe	PancakeSwap0x20…2fd0
09/09 12:05:51	$0.5992	BUY	0.03WETH	$74.75	0x89…7e5e	PancakeSwap0x20…2fd0
09/09 12:05:51	$0.5991	BUY	0.04WETH	$89.02	0xbc…200f	PancakeSwap0x20…2fd0
09/09 12:05:47	$0.599	BUY	0.00995WETH	$24.86	0x3a…d879	PancakeSwap0x20…2fd0
09/09 12:05:43	$0.5991	SELL	0.2WETH	$500.2	0x00…8569	Uniswap0x3d…33cf
09/09 12:05:43	$0.5987	SELL	0.13WETH	$333.36	0x00…8569	PancakeSwap0x20…2fd0

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
09/09 12:06:15	$0.5984	SELL	0.99WETH	$2.48K	0x69…c518	Uniswap0x3d…33cf
09/09 12:06:07	$0.5995	BUY	0.01WETH	$31.55	0xf9…beb0	PancakeSwap0x20…2fd0
09/09 12:05:53	$0.5995	BUY	0.00995WETH	$24.86	0xce…3ef5	PancakeSwap0x20…2fd0
09/09 12:05:53	$0.5994	BUY	0.02WETH	$49.72	0x74…7ddd	PancakeSwap0x20…2fd0
09/09 12:05:51	$0.5993	BUY	0.02WETH	$49.72	0x53…9cbe	PancakeSwap0x20…2fd0
09/09 12:05:51	$0.5992	BUY	0.03WETH	$74.75	0x89…7e5e	PancakeSwap0x20…2fd0
09/09 12:05:51	$0.5991	BUY	0.04WETH	$89.02	0xbc…200f	PancakeSwap0x20…2fd0
09/09 12:05:47	$0.599	BUY	0.00995WETH	$24.86	0x3a…d879	PancakeSwap0x20…2fd0
09/09 12:05:43	$0.5991	SELL	0.2WETH	$500.2	0x00…8569	Uniswap0x3d…33cf
09/09 12:05:43	$0.5987	SELL	0.13WETH	$333.36	0x00…8569	PancakeSwap0x20…2fd0

09/09 12:06:15

$0.5984

SELL

0.99WETH

$2.48K

0x69…c518

Uniswap0x3d…33cf

09/09 12:06:07

$0.5995

BUY

0.01WETH

$31.55

0xf9…beb0

PancakeSwap0x20…2fd0

09/09 12:05:53

$0.5995

BUY

0.00995WETH

$24.86

0xce…3ef5

PancakeSwap0x20…2fd0

09/09 12:05:53

$0.5994

BUY

0.02WETH

$49.72

0x74…7ddd

PancakeSwap0x20…2fd0

09/09 12:05:51

$0.5993

BUY

0.02WETH

$49.72

0x53…9cbe

PancakeSwap0x20…2fd0

09/09 12:05:51

$0.5992

BUY

0.03WETH

$74.75

0x89…7e5e

PancakeSwap0x20…2fd0

09/09 12:05:51

$0.5991

BUY

0.04WETH

$89.02

0xbc…200f

PancakeSwap0x20…2fd0

09/09 12:05:47

$0.599

BUY

0.00995WETH

$24.86

0x3a…d879

PancakeSwap0x20…2fd0

09/09 12:05:43

$0.5991

SELL

0.2WETH

$500.2

0x00…8569

Uniswap0x3d…33cf

09/09 12:05:43

$0.5987

SELL

0.13WETH

$333.36

0x00…8569

PancakeSwap0x20…2fd0

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
Aerodrome	$82.34M	$0.00	-100.00%	-100.00%	-100.00%
PancakeSwap	$7.34M	$0.5992	-0.60%	+0.51%	-1.23%
Uniswap	$7.22M	$0.6002	-0.46%	-2.26%	-0.58%
Aerodrome	$859.69K	$0.00	0.00%	-100.00%	-100.00%
Uniswap	$4.45K	$0.00	0.00%	-100.00%	-100.00%

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9b…14b4	$430.56K	0	700.29K	$700.29K
0x39…3877	$365.18K	273.32K	319.6K	$592.93K
0x65…2642	$288.7K	211.57K	260.03K	$471.6K
0xc1…a812	$254.25K	204.18K	205.05K	$409.22K
0xc3…c001	$206.33K	0	335.8K	$335.8K
0x6c…c002	$201.77K	0	330.45K	$330.45K
0x3b…d4a2	$144.04K	116.52K	114.44K	$230.95K
0xaf…3812	$129.58K	208.54K	812.36	$209.36K
0x18…8e25	$100.61K	164.47K	33.44	$164.51K
0x25…9a2c	$96.17K	88.2K	66.84K	$155.04K

AERO/WETH Price & Chart on Base

Price Chart

Explore AERO/WETH on Base