WETH/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AERO pair on Base.

About WETH/AERO

Base tokenWETH (Wrapped Ether)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

WETH/AERO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/AERO

Total volume$1,218

Buy volume$967 (16 trades)

Sell volume$251 (34 trades)

Avg trade size$24

Largest trade$160

Latest price$2,150.92

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.4% · Sell 20.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$2,150.92	SELL	33.62AERO	$10.74	PancakeSwappancake_swap_v3	0x20…2fd0
19s ago	$2,150.95	SELL	2.48AERO	$0.79	PancakeSwappancake_swap_v3	0x20…2fd0
41s ago	$2,149.16	BUY	499.23AERO	$159.56	PancakeSwappancake_swap_v3	0x20…2fd0
1m 1s ago	$2,154.18	SELL	0.61AERO	$0.2	Aerodromeaerodrome_v1	0x7f…c2e6
1m 3s ago	$2,151.70	SELL	32.14AERO	$10.27	PancakeSwappancake_swap_v3	0x20…2fd0
1m 11s ago	$2,152.46	SELL	44.56AERO	$14.24	PancakeSwappancake_swap_v3	0x20…2fd0
1m 11s ago	$2,149.93	BUY	495.74AERO	$158.45	PancakeSwappancake_swap_v3	0x20…2fd0
1m 23s ago	$2,152.41	SELL	14.12AERO	$4.51	PancakeSwappancake_swap_v3	0x20…2fd0
1m 25s ago	$2,150.65	BUY	473.03AERO	$151.19	PancakeSwappancake_swap_v3	0x20…2fd0
1m 27s ago	$2,151.17	BUY	156.92AERO	$50.16	PancakeSwappancake_swap_v3	0x20…2fd0
1m 31s ago	$2,153.43	SELL	32.5AERO	$10.39	PancakeSwappancake_swap_v3	0x20…2fd0
1m 35s ago	$2,149.75	SELL	1.45AERO	$0.46	Uniswapuniswap_v3	0x33…96a3
1m 41s ago	$2,151.25	BUY	3.19AERO	$1.02	PancakeSwappancake_swap_v3	0x20…2fd0
1m 59s ago	$2,154.30	SELL	35.84AERO	$11.46	PancakeSwappancake_swap_v3	0x20…2fd0
2m 3s ago	$2,154.27	SELL	2.3AERO	$0.73	PancakeSwappancake_swap_v3	0x20…2fd0
2m 25s ago	$2,152.51	BUY	477.3AERO	$152.62	PancakeSwappancake_swap_v3	0x20…2fd0
2m 27s ago	$2,154.95	SELL	31.83AERO	$10.18	PancakeSwappancake_swap_v3	0x20…2fd0
2m 27s ago	$2,155.02	SELL	53.87AERO	$17.22	PancakeSwappancake_swap_v3	0x20…2fd0
2m 45s ago	$2,152.91	BUY	164.99AERO	$52.76	PancakeSwappancake_swap_v3	0x20…2fd0
2m 47s ago	$2,155.20	SELL	1.17AERO	$0.37	PancakeSwappancake_swap_v3	0x20…2fd0
2m 49s ago	$2,153.06	BUY	28.25AERO	$9.03	PancakeSwappancake_swap_v3	0x20…2fd0
2m 51s ago	$2,155.21	SELL	36.89AERO	$11.8	PancakeSwappancake_swap_v3	0x20…2fd0
3m 19s ago	$2,155.95	SELL	31.32AERO	$10.02	PancakeSwappancake_swap_v3	0x20…2fd0
3m 29s ago	$2,155.90	SELL	24.3AERO	$7.77	PancakeSwappancake_swap_v3	0x20…2fd0
3m 31s ago	$2,149.93	BUY	0.02AERO	$0.006191	Magpiemagpie_router	0x5e…ffd3
3m 49s ago	$2,153.92	BUY	236.08AERO	$75.52	PancakeSwappancake_swap_v3	0x20…2fd0
3m 55s ago	$2,156.25	SELL	32.07AERO	$10.26	PancakeSwappancake_swap_v3	0x20…2fd0
3m 57s ago	$2,154.16	BUY	114.2AERO	$36.53	PancakeSwappancake_swap_v3	0x20…2fd0
3m 59s ago	$2,156.17	SELL	3.06AERO	$0.98	Uniswapuniswap_v2	0x08…e8ef
4m 5s ago	$2,150.52	SELL	0.01AERO	$0.003863	Uniswapuniswap_v2	0x9c…f32b
4m 23s ago	$2,154.74	BUY	3.56AERO	$1.14	PancakeSwappancake_swap_v3	0x20…2fd0
4m 23s ago	$2,154.54	BUY	236.14AERO	$75.54	PancakeSwappancake_swap_v3	0x20…2fd0
4m 31s ago	$2,156.96	SELL	35.05AERO	$11.21	Uniswapuniswap_v3	0x82…e2d0
4m 33s ago	$2,155.93	SELL	3.32AERO	$1.06	Uniswapuniswap_v2	0x44…ac9d
4m 41s ago	$2,156.76	SELL	161.22AERO	$51.57	PancakeSwappancake_swap_v3	0x20…2fd0
4m 41s ago	$2,156.90	SELL	0.08AERO	$0.02	PancakeSwappancake_swap_v3	0x20…2fd0
5m 3s ago	$2,156.60	SELL	32.96AERO	$10.54	PancakeSwappancake_swap_v3	0x20…2fd0
5m 7s ago	$2,156.57	SELL	0.2AERO	$0.07	PancakeSwappancake_swap_v3	0x20…2fd0
5m 9s ago	$2,150.99	SELL	0.08AERO	$0.03	Uniswapuniswap_v2	0x44…ac9d
5m 9s ago	$2,151.39	SELL	0.1AERO	$0.03	Uniswapuniswap_v2	0x44…ac9d
5m 9s ago	$2,150.99	BUY	0.08AERO	$0.03	Magpiemagpie_router	0x5e…ffd3
5m 31s ago	$2,156.56	SELL	0.84AERO	$0.27	PancakeSwappancake_swap_v3	0x20…2fd0
5m 35s ago	$2,156.53	SELL	32.45AERO	$10.38	PancakeSwappancake_swap_v3	0x20…2fd0
5m 37s ago	$2,154.39	BUY	53.88AERO	$17.24	PancakeSwappancake_swap_v3	0x20…2fd0
5m 51s ago	$2,156.59	SELL	0.76AERO	$0.24	PancakeSwappancake_swap_v3	0x20…2fd0
5m 57s ago	$2,156.59	SELL	1.56AERO	$0.5	PancakeSwappancake_swap_v3	0x20…2fd0
6m 7s ago	$2,156.56	SELL	32.85AERO	$10.51	PancakeSwappancake_swap_v3	0x20…2fd0
6m 7s ago	$2,149.97	SELL	0.01AERO	$0.004558	Uniswapuniswap_v2	0x9c…f32b
6m 21s ago	$2,154.45	BUY	81.24AERO	$25.99	PancakeSwappancake_swap_v3	0x20…2fd0
6m 35s ago	$2,155.84	SELL	68.53AERO	$21.92	Aerodromeaerodrome_v1	0x7f…c2e6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$519.96K	2K	$2,149.7545	-0.09%	-0.36%	+0.55%
PancakeSwappancake_swap_v3	$213.51K	6K	$2,150.9164	-0.04%	-0.21%	+0.06%
Aerodromeaerodrome_v1	$11.04K	592	$2,154.1792	+0.12%	-0.17%	+1.72%
Magpiemagpie_router	$46.03	116	$2,149.9264	+0.04%	-0.06%	+0.13%
Uniswapuniswap_v2	$30.14	158	$2,156.1729	+0.33%	+0.01%	+0.69%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x82…e2d0	$198.76K	93.01	0	$93.01
0x20…2fd0	$102.61K	47.96	0	$47.96
0x51…2a7f	$77.59K	0	36.27	$36.27
0xdc…86ef	$71.91K	0	33.39	$33.39
0x27…f8d2	$48.85K	0	22.81	$22.81
0x01…6acf	$34.69K	0	16.21	$16.21
0xd1…791f	$32.26K	0	15.02	$15.02
0x9b…087c	$18.93K	0	8.83	$8.83
0x6d…1075	$18.91K	0	8.8	$8.8
0x3d…33cf	$17.66K	8.26	0	$8.26
0xbf…5e09	$14.81K	0	6.9	$6.9
0x63…6cb0	$11.49K	0	5.35	$5.35
0x61…d14b	$10.9K	0	5.06	$5.06
0xef…56ce	$10.44K	0	4.84	$4.84
0x54…60fb	$9.61K	0	4.46	$4.46
0x5c…0b99	$5.76K	0	2.68	$2.68
0xf4…cc2a	$4.85K	0	2.26	$2.26
0x19…95a1	$4.16K	0	1.93	$1.93
0xa8…08c6	$4.11K	0	1.92	$1.92
0x4c…bf3d	$4.02K	0	1.88	$1.88
0xc1…0fb4	$3.87K	0	1.8	$1.8
0x99…d086	$3.57K	0	1.66	$1.66
0x7f…c2e6	$2.81K	1.32	0	$1.32
0x00…06e0	$2.79K	0	1.31	$1.31
0xc7…5b83	$2.23K	0	1.04	$1.04
0xbc…c973	$1.76K	0	0.82	$0.82
0x53…ba7b	$1.61K	0	0.75	$0.75
0x0d…0d05	$1.52K	0	0.7	$0.7
0x9f…ddcc	$1.43K	0	0.66	$0.66
0x44…d9fc	$1.4K	0	0.65	$0.65
0x57…a7c6	$1.33K	0	0.62	$0.62
0xd0…03c8	$1.32K	0	0.62	$0.62
0x52…508b	$1.26K	0	0.59	$0.59
0xa4…593d	$1.24K	0	0.58	$0.58
0xd9…9aeb	$830.83	0	0.39	$0.39
0x21…d8ce	$711.65	0	0.33	$0.33
0xff…537e	$688.2	0	0.32	$0.32
0x43…44d3	$637.07	0	0.3	$0.3
0xbf…b146	$620.57	0	0.29	$0.29
0xff…aab7	$596.13	0	0.28	$0.28
0x42…849b	$562.14	0	0.26	$0.26
0x6a…1068	$532.39	0	0.25	$0.25
0x4c…8d73	$523.46	0	0.25	$0.25
0x60…19d0	$519.14	0	0.24	$0.24
0x48…a608	$487.26	0	0.23	$0.23
0x9f…284f	$461.58	0	0.21	$0.21
0x6f…9b43	$442.02	0	0.21	$0.21
0x6c…0d2a	$322.1	0	0.15	$0.15
0x72…2d38	$300.21	0	0.14	$0.14
0x62…4529	$292.02	0	0.14	$0.14

Rows per page:

1–50 of 100

Get API

WETH/AERO FAQ

Frequently asked questions about the WETH/AERO trading pair on Base

What is the WETH/AERO trading pair?

WETH/AERO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against AERO (Aerodrome). It is actively traded across 5 DEX markets on Base.

What is the current WETH/AERO price?

The most recent on-chain trade price for WETH/AERO on Base is $2,150.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $744.59K.

What is the WETH/AERO price change?

Based on the highest-volume DEX market for WETH/AERO on Base: 10-minute change: -0.09%. 1-hour change: -0.36%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/AERO 24h trading volume?

WETH/AERO has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $744.59K.

Where is WETH/AERO traded?

WETH/AERO is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/AERO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the WETH/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Who are the top WETH/AERO traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/AERO on Base. Combined volume is approximately $744.01K. The highest-volume wallet traded approximately $198.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.