WETH/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDC pair on Base.

About WETH/USDC

Base tokenWETH (Wrapped Ether)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

WETH/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/USDC
Total volume$23,774
Buy volume$17,372 (31 trades)
Sell volume$6,402 (19 trades)
Avg trade size$475
Largest trade$4,654
Latest price$2,121.83
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.1% · Sell 26.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1886 msec$2,121.83SELL
1.24KUSDC
$1.24KPancakeSwappancake_swap_v3
0x72…2d38
1887 msec$2,121.75SELL
404.83USDC
$404.77Uniswapuniswap_v3
0xdb…30f1
1887 msec$2,121.90SELL
297.44USDC
$297.39PancakeSwappancake_swap_v3
0x72…2d38
1887 msec$2,121.97SELL
1.04KUSDC
$1.04KPancakeSwappancake_swap_v3
0x72…2d38
1887 msec$2,122.16BUY
21.99USDC
$21.99Uniswapuniswap_v3
0x25…169c
3s ago$2,121.75SELL
561.15USDC
$561.07PancakeSwappancake_swap_v3
0x72…2d38
3s ago$2,116.73BUY
10.48USDC
$10.48Uniswapuniswap_v3
0x6c…1372
5s ago$2,121.74SELL
184.78USDC
$184.76Uniswapuniswap_v3
0xdb…30f1
5s ago$2,121.38BUY
278.15USDC
$278.11Uniswapuniswap_v3
0xdb…30f1
5s ago$2,121.30BUY
31.82USDC
$31.82PancakeSwappancake_swap_v3
0x72…2d38
5s ago$2,121.37BUY
1.51KUSDC
$1.51KPancakeSwappancake_swap_v3
0x72…2d38
5s ago$2,121.44BUY
32.52USDC
$32.51PancakeSwappancake_swap_v3
0x72…2d38
5s ago$2,121.46BUY
317.24USDC
$317.19PancakeSwappancake_swap_v3
0x72…2d38
5s ago$2,121.45BUY
349.19USDC
$349.14Uniswapuniswap_v3
0xdb…30f1
5s ago$2,121.48BUY
178.65USDC
$178.62PancakeSwappancake_swap_v3
0x72…2d38
5s ago$2,129.31SELL
0.000037USDC
$0.000037Uniswapuniswap_v2
0x88…bb9c
7s ago$2,121.55BUY
1.37KUSDC
$1.37KPancakeSwappancake_swap_v3
0x72…2d38
7s ago$2,121.19BUY
0.58USDC
$0.58Uniswapuniswap_v3
0xb2…dc59
7s ago$2,121.23BUY
0.02USDC
$0.02Uniswapuniswap_v3
0xd0…f224
7s ago$2,121.27BUY
0.92USDC
$0.92Uniswapuniswap_v3
0xd0…f224
7s ago$2,121.27BUY
0.25USDC
$0.25Uniswapuniswap_v3
0xd0…f224
7s ago$2,121.26BUY
0.12USDC
$0.12Uniswapuniswap_v3
0xd0…f224
7s ago$2,121.27BUY
1.46USDC
$1.46Uniswapuniswap_v3
0xd0…f224
7s ago$2,167.49SELL
0.000048USDC
$0.000048Uniswapuniswap_v3
0xd0…f224
7s ago$2,130.83SELL
3.36USDC
$3.36Aerodromeaerodrome_v1
0xcd…5c43
7s ago$2,127.82SELL
0.000388USDC
$0.000388Uniswapuniswap_v3
0xd0…f224
7s ago$2,130.83SELL
2.05USDC
$2.05Aerodromeaerodrome_v1
0xcd…5c43
9s ago$2,121.58BUY
639.6USDC
$639.51PancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,121.68BUY
1.65KUSDC
$1.65KPancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,122.13SELL
246.15USDC
$246.12PancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,116.72BUY
1.46USDC
$1.46Uniswapuniswap_v3
0x6c…1372
9s ago$2,121.49BUY
1.18KUSDC
$1.18KPancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,121.44BUY
32.71USDC
$32.7PancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,122.02BUY
5.96USDC
$5.96Uniswapuniswap_v3
0x33…3313
9s ago$2,121.97SELL
1.5KUSDC
$1.5KPancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,121.88SELL
463.76USDC
$463.69PancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,123.76SELL
1.99USDC
$1.99Uniswapuniswap_v3
0xb2…dc59
9s ago$2,122.16SELL
454.53USDC
$454.46PancakeSwappancake_swap_v3
0x72…2d38
9s ago$2,122.06SELL
0.32USDC
$0.32Uniswapuniswap_v3
0x1c…f608
9s ago$2,121.74BUY
190.98USDC
$190.96Uniswapuniswap_v3
0xb4…00e5
9s ago$2,121.50BUY
1.54KUSDC
$1.54KPancakeSwappancake_swap_v3
0xb7…4eaf
9s ago$2,121.45BUY
4.65KUSDC
$4.65KUniswapuniswap_v3
0xd0…f224
9s ago$2,121.67BUY
390.35USDC
$390.3Uniswapuniswap_v3
0xdb…30f1
9s ago$2,121.70BUY
479.91USDC
$479.84PancakeSwappancake_swap_v3
0xb7…4eaf
9s ago$2,121.66BUY
1.03KUSDC
$1.03KUniswapuniswap_v3
0xd0…f224
11s ago$2,121.31SELL
1.37USDC
$1.37Uniswapuniswap_v3
0x1c…f608
13s ago$2,123.83SELL
0.32USDC
$0.32Uniswapuniswap_v3
0xd0…f224
13s ago$2,121.88BUY
346.76USDC
$346.71Uniswapuniswap_v3
0xdb…30f1
13s ago$2,122.30BUY
17.28USDC
$17.28Uniswapuniswap_v3
0x33…3313
13s ago$2,121.74BUY
1.12KUSDC
$1.12KPancakeSwappancake_swap_v3
0x72…2d38
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$183.42M171K$2,121.7534+0.07%-0.68%-0.73%
PancakeSwappancake_swap_v3$85.1M95K$2,121.8348+0.04%-0.66%-0.69%
Aerodromeaerodrome_v1$562.37K4K$2,130.8272+0.40%-0.40%-0.42%
Uniswapuniswap_v2$149.68K5K$2,129.3106+0.18%-0.52%-0.47%
Balancerbalancer_v2$42.81K808$2,128.61820.00%+0.13%-0.41%
Uniswapuniswap_v4$8.38K1K$2,123.3209+0.03%-0.57%-0.62%
Magpiemagpie_router$2.42K76$2,124.73380.00%0.00%-0.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x51…2a7f
$41.39M019.28K$19.28K
0x6c…1372
$40.62M19.03K0$19.03K
0x72…2d38
$38.41M17.93K7.78$17.94K
0x01…6acf
$37.58M017.56K$17.56K
0xb2…dc59
$26.97M12.6K3.29$12.6K
0xd0…f224
$15.96M7.46K0.29$7.46K
0x88…35c3
$13.95M06.51K$6.51K
0x8b…6b3d
$13.66M06.37K$6.37K
0xdb…30f1
$8.32M3.88K5.6$3.89K
0xfb…77ea
$7.27M03.39K$3.39K
0xb7…4eaf
$4.21M1.97K0$1.97K
0x67…1fe4
$1.44M0670.31$670.31
0xdd…2e43
$1.27M0593.08$593.08
0x66…e650
$1.15M0535.6$535.6
0xf4…cc2a
$1.05M0491.64$491.64
0xbf…5e09
$958.9K0.04446.91$446.95
0xb4…00e5
$928.98K433.440.4$433.84
0x27…f8d2
$915.06K0427.28$427.28
0x3b…df2a
$860.27K0401.04$401.04
0x6d…1075
$706.13K0327.59$327.59
0x30…b12c
$700.93K0327.34$327.34
0xc7…54e0
$659.82K304.73.69$308.39
0x0d…0d05
$559.81K0.28260.77$261.05
0x3a…360f
$540.86K0252.24$252.24
0x47…2d0d
$430.7K0200.51$200.51
0x31…9946
$366.75K0171.59$171.59
0x36…6d64
$358.98K0167.58$167.58
0x24…8f57
$354.66K0165.86$165.86
0x6f…9b43
$304.22K0141.85$141.85
0x6c…be3e
$301.39K0140.3$140.3
0xcd…5c43
$284.89K133.540$133.54
0xa8…08c6
$259.41K0121.09$121.09
0x84…17c3
$258.66K0.04120.92$120.96
0x61…d14b
$240.81K0112.19$112.19
0x4e…e525
$240.1K4.27107.99$112.26
0xdc…86ef
$208.92K097.43$97.43
0xd0…03c8
$165.52K077.36$77.36
0xa4…593d
$161.57K075.43$75.43
0x0f…8280
$153.08K071.47$71.47
0x85…7938
$143.36K067.04$67.04
0xc1…0fb4
$138.67K064.55$64.55
0x4c…8d73
$136.56K063.86$63.86
0xfb…cc8c
$129.26K060.35$60.35
0xa9…71a8
$122.54K056.9$56.9
0x4d…003d
$122.36K0.00415456.96$56.97
0x63…6cb0
$122.06K0.00062856.81$56.81
0x57…80d2
$121.47K56.740.04$56.78
0x9c…4abe
$116.05K054.19$54.19
0xe4…b1e7
$112.67K052.56$52.56
0x8f…78b4
$105.78K049.38$49.38
Rows per page:
1–50 of 100
Get API

WETH/USDC FAQ

Frequently asked questions about the WETH/USDC trading pair on Base

What is the WETH/USDC trading pair?
WETH/USDC is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against USDC (USD Coin). It is actively traded across 7 DEX markets on Base.
What is the current WETH/USDC price?
The most recent on-chain trade price for WETH/USDC on Base is $2,121.83. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.28M.
What is the WETH/USDC price change?
Based on the highest-volume DEX market for WETH/USDC on Base: 10-minute change: +0.07%. 1-hour change: -0.68%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/USDC 24h trading volume?
WETH/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $23.77K. Across all DEX markets, the 24h volume is approximately $269.28M.
Where is WETH/USDC traded?
WETH/USDC is traded on 7 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Aerodrome, Balancer, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/USDC trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the WETH/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top WETH/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/USDC on Base. Combined volume is approximately $268.01M. The highest-volume wallet traded approximately $41.39M. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.