SOL/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cbBTC pair on Base.

About SOL/cbBTC

Base tokenSOL (Solana)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

SOL/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cbBTC

Total volume$39,139

Buy volume$13,445 (17 trades)

Sell volume$25,694 (33 trades)

Avg trade size$783

Largest trade$12,967

Latest price$82.598

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 30s ago	$82.598	SELL	0.003226cbBTC	$229.57	Uniswap	0xa2…3915
2m 10s ago	$82.557	BUY	0.01cbBTC	$888.13	Uniswap	0xa2…3915
2m 12s ago	$82.566	BUY	0.02cbBTC	$1.09K	Uniswap	0xa2…3915
2m 16s ago	$82.592	BUY	0.00078cbBTC	$55.47	PancakeSwap	0x41…befd
4m 10s ago	$82.615	BUY	0.006936cbBTC	$493.83	Uniswap	0xa2…3915
4m 12s ago	$82.683	SELL	0.01cbBTC	$950.38	Uniswap	0xa2…3915
4m 12s ago	$82.623	BUY	0.02cbBTC	$1.28K	Uniswap	0xa2…3915
4m 14s ago	$82.654	SELL	0.000514cbBTC	$36.6	PancakeSwap	0x41…befd
4m 18s ago	$82.636	BUY	0.000612cbBTC	$43.59	PancakeSwap	0x41…befd
4m 46s ago	$82.675	SELL	0.0097cbBTC	$690.63	Uniswap	0xa2…3915
4m 50s ago	$82.673	SELL	0.000298cbBTC	$21.24	Uniswap	0xa2…3915
4m 50s ago	$82.673	SELL	0.000298cbBTC	$21.24	Uniswap	0xa2…3915
4m 58s ago	$82.691	SELL	0.01cbBTC	$774.76	Uniswap	0xa2…3915
5m 0s ago	$82.687	SELL	0.000714cbBTC	$50.82	Uniswap	0xa2…3915
5m 12s ago	$82.681	SELL	0.01cbBTC	$1.02K	Uniswap	0xa2…3915
5m 18s ago	$82.664	SELL	0.002083cbBTC	$148.35	PancakeSwap	0x41…befd
5m 24s ago	$82.679	SELL	0.000287cbBTC	$20.41	Uniswap	0xa2…3915
5m 28s ago	$82.677	SELL	0.000298cbBTC	$21.24	Uniswap	0xa2…3915
5m 28s ago	$82.678	SELL	0.000298cbBTC	$21.24	Uniswap	0xa2…3915
5m 36s ago	$82.63	SELL	0.001475cbBTC	$105.07	PancakeSwap	0x41…befd
5m 36s ago	$82.662	SELL	0.01cbBTC	$774.78	Uniswap	0xa2…3915
5m 36s ago	$82.668	SELL	0.006483cbBTC	$461.75	Uniswap	0xa2…3915
5m 36s ago	$82.673	SELL	0.009259cbBTC	$659.45	Uniswap	0xa2…3915
5m 38s ago	$82.653	SELL	0.02cbBTC	$1.24K	Uniswap	0xa2…3915
5m 38s ago	$82.658	SELL	0.002982cbBTC	$212.39	Uniswap	0xa2…3915
6m 30s ago	$82.66	BUY	0.00174cbBTC	$123.99	PancakeSwap	0x41…befd
6m 48s ago	$82.692	SELL	0.002797cbBTC	$199.32	Uniswap	0xa2…3915
6m 56s ago	$82.687	SELL	0.02cbBTC	$1.25K	Uniswap	0xa2…3915
6m 56s ago	$82.691	SELL	0.000406cbBTC	$28.91	PancakeSwap	0x41…befd
7m 8s ago	$82.641	SELL	0.008913cbBTC	$634.85	Uniswap	0xa2…3915
7m 8s ago	$82.626	SELL	0.002447cbBTC	$174.3	PancakeSwap	0x41…befd
7m 12s ago	$82.636	SELL	0.007429cbBTC	$529.15	Uniswap	0xa2…3915
7m 28s ago	$82.60	SELL	0.00028cbBTC	$19.96	PancakeSwap	0x41…befd
8m 2s ago	$82.595	SELL	0.000294cbBTC	$20.92	PancakeSwap	0x41…befd
8m 26s ago	$82.594	SELL	0.000131cbBTC	$9.32	PancakeSwap	0x41…befd
9m 18s ago	$82.593	BUY	0.002258cbBTC	$160.84	PancakeSwap	0x41…befd
9m 32s ago	$82.568	SELL	0.18cbBTC	$12.97K	Uniswap	0xa2…3915
9m 32s ago	$82.52	SELL	0.00353cbBTC	$251.43	PancakeSwap	0x41…befd
9m 32s ago	$82.589	SELL	0.003882cbBTC	$276.46	PancakeSwap	0x41…befd
10m 10s ago	$82.476	SELL	0.001088cbBTC	$77.49	PancakeSwap	0x41…befd
10m 10s ago	$82.458	BUY	0.01cbBTC	$885.21	Uniswap	0xa2…3915
10m 10s ago	$82.471	BUY	0.002345cbBTC	$166.97	PancakeSwap	0x41…befd
10m 12s ago	$82.471	BUY	0.03cbBTC	$2.26K	Uniswap	0xa2…3915
10m 38s ago	$82.531	SELL	0.03cbBTC	$1.79K	Uniswap	0xa2…3915
11m 28s ago	$82.443	BUY	0.03cbBTC	$1.98K	Uniswap	0xa2…3915
11m 34s ago	$82.463	BUY	0.008969cbBTC	$638.5	Uniswap	0xa2…3915
11m 34s ago	$82.456	BUY	0.01cbBTC	$988.65	Uniswap	0xa2…3915
12m 0s ago	$82.458	BUY	0.02cbBTC	$1.08K	Uniswap	0xa2…3915
12m 0s ago	$82.448	BUY	0.02cbBTC	$1.13K	Uniswap	0xa2…3915
12m 0s ago	$82.464	BUY	0.002605cbBTC	$185.38	PancakeSwap	0x41…befd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.87M	3K	$82.5983	+0.04%	+0.60%	+1.08%
PancakeSwap	$90.7K	1K	$82.5921	+0.09%	+0.58%	+0.97%
Magpie	$4.39K	6	$81.743	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa2…3915	$959.13K	11.69K	2.46	$11.7K
0xec…db98	$522.46K	0	6.37K	$6.37K
0xb6…8a34	$159.48K	0	1.94K	$1.94K
0x27…f8d2	$53.64K	0	653.16	$653.16
0x41…befd	$46.32K	545.1	19.53	$564.63
0x0d…0d05	$41.33K	0	503.1	$503.1
0xb3…9219	$33.26K	0	405.33	$405.33
0x63…6cb0	$27.2K	0	331.48	$331.48
0x5a…691e	$23.95K	0	291.95	$291.95
0x6a…1068	$15.6K	0	190.1	$190.1
0x19…95a1	$14.29K	0	174.07	$174.07
0x9e…cba6	$11.87K	0	145.2	$145.2
0xb8…c510	$7.51K	0	91.55	$91.55
0x7d…c2af	$7.41K	0	90.11	$90.11
0x6d…b094	$7.01K	0	85.04	$85.04
0x5e…ffd3	$4.38K	0	53.59	$53.59
0x77…2359	$3.49K	0	42.61	$42.61
0xff…2ea4	$2.12K	0	25.73	$25.73
0x24…56c4	$1.64K	0	20.04	$20.04
0x44…d9fc	$1.54K	0	18.81	$18.81
0xbb…edb2	$1.45K	0	17.67	$17.67
0x2f…ecdf	$1.43K	0	17.36	$17.36
0xa3…0038	$1.39K	0	16.97	$16.97
0xbf…4b1b	$1.39K	0	16.97	$16.97
0x1c…946b	$1.27K	0	15.54	$15.54
0x5a…da5d	$1.18K	0	14.43	$14.43
0x12…4c89	$1.18K	0	14.36	$14.36
0xbf…de36	$1K	0	12.22	$12.22
0xd0…c37b	$1K	0	12.26	$12.26
0xc1…0fb4	$744.43	0	9.07	$9.07
0x05…315e	$717.77	0	8.73	$8.73
0x31…2db0	$637.58	0	7.75	$7.75
0xab…0670	$574.15	0	6.98	$6.98
0x13…c84c	$552.21	0	6.75	$6.75
0x43…44d3	$460.44	0	5.59	$5.59
0x5c…4779	$396.76	0	4.85	$4.85
0x79…5b01	$322.91	0	3.94	$3.94
0x55…4efe	$296.71	0	3.61	$3.61
0x1e…2138	$281.32	0	3.44	$3.44
0x81…d1d8	$247.46	0	3.02	$3.02
0x7a…5b83	$230.43	0	2.81	$2.81
0x5e…64f6	$206.66	0	2.52	$2.52
0x12…08ea	$206.04	0	2.52	$2.52
0x62…2cc8	$166.85	0	2.04	$2.04
0x0b…e309	$150.58	0	1.84	$1.84
0xbb…3142	$143.96	0	1.75	$1.75
0x8e…a164	$118.14	0	1.44	$1.44
0x94…f42a	$110.15	0	1.34	$1.34
0x0b…609a	$87.04	0	1.06	$1.06
0x84…17c3	$86.42	0	1.05	$1.05

Rows per page:

1–50 of 68

Get API

SOL/cbBTC FAQ

Frequently asked questions about the SOL/cbBTC trading pair on Base

What is the SOL/cbBTC trading pair?

SOL/cbBTC is a DEX trading pair on Base where SOL (Solana) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 3 DEX markets on Base.

What is the current SOL/cbBTC price?

The most recent on-chain trade price for SOL/cbBTC on Base is $82.598. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.96M.

What is the SOL/cbBTC price change?

Based on the highest-volume DEX market for SOL/cbBTC on Base: 10-minute change: +0.04%. 1-hour change: +0.60%. 24-hour change: +1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/cbBTC 24h trading volume?

SOL/cbBTC has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $39.14K. Across all DEX markets, the 24h volume is approximately $1.96M.

Where is SOL/cbBTC traded?

SOL/cbBTC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/cbBTC trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the SOL/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top SOL/cbBTC traders?

The top traders leaderboard tracks 68 wallets that have traded SOL/cbBTC on Base. Combined volume is approximately $1.96M. The highest-volume wallet traded approximately $959.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SOL/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.