SOL/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cbBTC pair on Base.

About SOL/cbBTC

Base tokenSOL (Solana)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

SOL/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cbBTC

Total volume$5,681

Buy volume$3,009 (25 trades)

Sell volume$2,673 (25 trades)

Avg trade size$114

Largest trade$609

Latest price$90.078

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 29s ago	$90.078	BUY	0.001129cbBTC	$80.25	Uniswapuniswap_v3	0xa2…3915
6m 1s ago	$90.214	SELL	0.001593cbBTC	$113.2	PancakeSwappancake_swap_v3	0x41…befd
6m 1s ago	$90.118	SELL	0.002333cbBTC	$165.82	Uniswapuniswap_v3	0xa2…3915
6m 1s ago	$90.131	SELL	0.001089cbBTC	$77.36	Uniswapuniswap_v3	0xa2…3915
6m 1s ago	$90.249	BUY	0.00109cbBTC	$77.46	PancakeSwappancake_swap_v3	0x41…befd
11m 9s ago	$90.143	BUY	0.002072cbBTC	$147.36	Uniswapuniswap_v3	0xa2…3915
13m 55s ago	$90.094	SELL	0.000532cbBTC	$37.87	PancakeSwappancake_swap_v3	0x41…befd
13m 55s ago	$90.057	BUY	0.000362cbBTC	$25.77	PancakeSwappancake_swap_v3	0x41…befd
14m 25s ago	$90.235	SELL	0.000299cbBTC	$21.26	Uniswapuniswap_v3	0xa2…3915
14m 27s ago	$90.228	SELL	0.001366cbBTC	$97.2	Uniswapuniswap_v3	0xa2…3915
14m 29s ago	$90.164	SELL	0.002475cbBTC	$176.09	Uniswapuniswap_v3	0xa2…3915
14m 29s ago	$90.198	SELL	0.006848cbBTC	$487.22	Uniswapuniswap_v3	0xa2…3915
14m 35s ago	$90.14	SELL	0.000367cbBTC	$26.14	Uniswapuniswap_v3	0xa2…3915
14m 35s ago	$90.147	SELL	0.002138cbBTC	$152.13	Uniswapuniswap_v3	0xa2…3915
14m 47s ago	$90.091	SELL	0.000289cbBTC	$20.56	PancakeSwappancake_swap_v3	0x41…befd
15m 13s ago	$90.13	SELL	0.001787cbBTC	$127.16	Uniswapuniswap_v3	0xa2…3915
15m 29s ago	$90.091	BUY	0.008564cbBTC	$609.36	Uniswapuniswap_v3	0xa2…3915
15m 29s ago	$90.113	BUY	0.000677cbBTC	$48.14	PancakeSwappancake_swap_v3	0x41…befd
15m 33s ago	$90.128	BUY	0.001324cbBTC	$94.2	Uniswapuniswap_v3	0xa2…3915
15m 37s ago	$90.138	BUY	0.001591cbBTC	$113.22	Uniswapuniswap_v3	0xa2…3915
15m 55s ago	$90.154	BUY	0.002732cbBTC	$194.37	Uniswapuniswap_v3	0xa2…3915
15m 57s ago	$90.17	BUY	0.001729cbBTC	$122.99	Uniswapuniswap_v3	0xa2…3915
16m 23s ago	$90.185	BUY	0.00224cbBTC	$159.39	Uniswapuniswap_v3	0xa2…3915
16m 37s ago	$90.233	BUY	0.002566cbBTC	$182.63	Uniswapuniswap_v3	0xa2…3915
16m 37s ago	$90.237	BUY	0.000223cbBTC	$15.88	PancakeSwappancake_swap_v3	0x41…befd
16m 41s ago	$90.252	BUY	0.002734cbBTC	$194.58	Uniswapuniswap_v3	0xa2…3915
16m 45s ago	$90.271	BUY	0.002567cbBTC	$182.71	Uniswapuniswap_v3	0xa2…3915
16m 45s ago	$90.286	BUY	0.000223cbBTC	$15.89	PancakeSwappancake_swap_v3	0x41…befd
16m 57s ago	$90.291	BUY	0.002791cbBTC	$198.64	Uniswapuniswap_v3	0xa2…3915
17m 35s ago	$90.305	BUY	0.000864cbBTC	$61.5	Uniswapuniswap_v3	0xa2…3915
23m 51s ago	$90.337	BUY	0.000157cbBTC	$11.16	PancakeSwappancake_swap_v3	0x41…befd
29m 11s ago	$89.711	BUY	0.000149cbBTC	$10.53	PancakeSwappancake_swap_v3	0x41…befd
30m 3s ago	$90.004	SELL	0.002619cbBTC	$185.08	PancakeSwappancake_swap_v3	0x41…befd
30m 3s ago	$89.714	SELL	0.002536cbBTC	$179.22	Uniswapuniswap_v3	0xa2…3915
30m 3s ago	$89.993	BUY	0.002544cbBTC	$179.78	PancakeSwappancake_swap_v3	0x41…befd
30m 19s ago	$89.646	BUY	0.001108cbBTC	$78.3	Uniswapuniswap_v3	0xa2…3915
36m 1s ago	$90.262	SELL	0.000044cbBTC	$3.14	Uniswapuniswap_v3	0xa2…3915
36m 17s ago	$90.251	SELL	0.000656cbBTC	$46.63	Uniswapuniswap_v3	0xa2…3915
37m 23s ago	$90.245	SELL	0.000575cbBTC	$40.91	Uniswapuniswap_v3	0xa2…3915
37m 23s ago	$90.318	SELL	0.000595cbBTC	$42.3	PancakeSwappancake_swap_v3	0x41…befd
37m 23s ago	$90.247	SELL	0.00053cbBTC	$37.69	Uniswapuniswap_v3	0xa2…3915
37m 23s ago	$90.307	BUY	0.00053cbBTC	$37.71	PancakeSwappancake_swap_v3	0x41…befd
39m 3s ago	$90.329	SELL	0.000965cbBTC	$68.58	PancakeSwappancake_swap_v3	0x41…befd
39m 3s ago	$90.20	SELL	0.001007cbBTC	$71.57	Uniswapuniswap_v3	0xa2…3915
39m 3s ago	$90.306	BUY	0.001008cbBTC	$71.66	PancakeSwappancake_swap_v3	0x41…befd
39m 5s ago	$90.194	SELL	0.000955cbBTC	$67.84	Uniswapuniswap_v3	0xa2…3915
42m 3s ago	$90.145	SELL	0.000544cbBTC	$38.64	Uniswapuniswap_v3	0xa2…3915
44m 15s ago	$90.08	BUY	0.001338cbBTC	$95.05	Uniswapuniswap_v3	0xa2…3915
44m 57s ago	$90.408	SELL	0.002939cbBTC	$208.75	PancakeSwappancake_swap_v3	0x41…befd
44m 57s ago	$90.139	SELL	0.002536cbBTC	$180.14	Uniswapuniswap_v3	0xa2…3915

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$267.83K	2K	$90.0779	-0.04%	-0.05%	+0.19%
PancakeSwappancake_swap_v3	$18.6K	541	$90.2144	0.00%	-0.14%	+0.62%
Magpiemagpie_router	$23.72	1	$90.6231	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa2…3915	$139.17K	1.51K	11.71	$1.52K
0x27…f8d2	$49.46K	0	548.38	$548.38
0xb3…9219	$37.08K	0	405.99	$405.99
0x6a…1068	$12.1K	0	130.69	$130.69
0x41…befd	$11.23K	103.85	19.98	$123.83
0xab…0670	$5.87K	0	64.89	$64.89
0xdc…86ef	$5.47K	0	59.37	$59.37
0x0d…0d05	$5.02K	0	55.42	$55.42
0x63…6cb0	$3.44K	0	38.1	$38.1
0x84…17c3	$3.38K	0	36.9	$36.9
0xc1…0fb4	$3.04K	0	33.65	$33.65
0x19…95a1	$2.48K	0	27.38	$27.38
0x44…d9fc	$1.52K	0	16.49	$16.49
0xa4…593d	$1.41K	0	15.29	$15.29
0xbf…de36	$1.34K	0	14.77	$14.77
0x5a…691e	$802.71	0	8.8	$8.8
0x9e…cb33	$562.79	0	6.25	$6.25
0x0b…e309	$406.49	0	4.48	$4.48
0x2c…15f2	$396.16	0	4.38	$4.38
0xbb…3142	$395.36	0	4.43	$4.43
0x42…849b	$310.51	0	3.31	$3.31
0x85…7938	$292.73	0	3.26	$3.26
0xc7…363f	$280.21	0	3.1	$3.1
0xdf…54ef	$257.71	0	2.8	$2.8
0x48…62df	$166.95	0	1.86	$1.86
0x6d…1075	$166.29	0	1.85	$1.85
0x63…14ee	$74.94	0	0.83	$0.83
0xbf…4b1b	$73.4	0	0.81	$0.81
0x4e…e525	$45.64	0	0.51	$0.51
0xa9…c59a	$43.78	0	0.49	$0.49
0xfb…cc8c	$42.39	0	0.47	$0.47
0x24…56c4	$38.39	0	0.42	$0.42
0x43…44d3	$34.87	0	0.39	$0.39
0xcd…5d88	$25.02	0	0.28	$0.28
0x12…4eae	$23.72	0.26	0	$0.26
0x90…ab41	$6.49	0	0.07	$0.07
0x70…1ce6	$3.14	0	0.03	$0.03

Get API

SOL/cbBTC FAQ

Frequently asked questions about the SOL/cbBTC trading pair on Base

What is the SOL/cbBTC trading pair?

SOL/cbBTC is a DEX trading pair on Base where SOL (Solana) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 3 DEX markets on Base.

What is the current SOL/cbBTC price?

The most recent on-chain trade price for SOL/cbBTC on Base is $90.078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $286.45K.

What is the SOL/cbBTC price change?

Based on the highest-volume DEX market for SOL/cbBTC on Base: 10-minute change: -0.04%. 1-hour change: -0.05%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/cbBTC 24h trading volume?

SOL/cbBTC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.68K. Across all DEX markets, the 24h volume is approximately $286.45K.

Where is SOL/cbBTC traded?

SOL/cbBTC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/cbBTC trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the SOL/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top SOL/cbBTC traders?

The top traders leaderboard tracks 37 wallets that have traded SOL/cbBTC on Base. Combined volume is approximately $286.45K. The highest-volume wallet traded approximately $139.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SOL/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.