SOL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WETH pair on Base.

About SOL/WETH

Base tokenSOL (Solana)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

SOL/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/WETH
Total volume$2,396
Buy volume$704 (18 trades)
Sell volume$1,692 (32 trades)
Avg trade size$48
Largest trade$184
Latest price$90.017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% · Sell 70.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 56s ago$90.017BUY
0.002349WETH
$5.16PancakeSwappancake_swap_v3
0xab…0670
2m 8s ago$90.108SELL
0.002351WETH
$5.17PancakeSwappancake_swap_v3
0xab…0670
4m 12s ago$90.223BUY
0.001052WETH
$2.32PancakeSwappancake_swap_v3
0xab…0670
6m 6s ago$90.707SELL
0.001605WETH
$3.55PancakeSwappancake_swap_v3
0xab…0670
6m 18s ago$90.706SELL
0.000822WETH
$1.82PancakeSwappancake_swap_v3
0xab…0670
6m 28s ago$90.706SELL
0.000847WETH
$1.87PancakeSwappancake_swap_v3
0xab…0670
6m 36s ago$90.617BUY
0.001038WETH
$2.3PancakeSwappancake_swap_v3
0xab…0670
6m 42s ago$90.708SELL
0.001294WETH
$2.86PancakeSwappancake_swap_v3
0xab…0670
6m 44s ago$90.707SELL
0.000551WETH
$1.22PancakeSwappancake_swap_v3
0xab…0670
9m 36s ago$90.696SELL
0.03WETH
$63.07PancakeSwappancake_swap_v3
0xab…0670
9m 48s ago$90.679SELL
0.01WETH
$27.22PancakeSwappancake_swap_v3
0xab…0670
9m 56s ago$90.661SELL
0.03WETH
$63.69PancakeSwappancake_swap_v3
0xab…0670
10m 14s ago$90.536SELL
0.08WETH
$183.8PancakeSwappancake_swap_v3
0xab…0670
10m 14s ago$90.592SELL
0.05WETH
$101.54PancakeSwappancake_swap_v3
0xab…0670
10m 14s ago$90.63SELL
0.04WETH
$95.26PancakeSwappancake_swap_v3
0xab…0670
11m 46s ago$90.50SELL
0.001144WETH
$2.53PancakeSwappancake_swap_v3
0xab…0670
13m 8s ago$90.603BUY
0.04WETH
$79.56PancakeSwappancake_swap_v3
0xab…0670
14m 38s ago$90.633BUY
0.04WETH
$78.75PancakeSwappancake_swap_v3
0xab…0670
14m 42s ago$90.662BUY
0.03WETH
$70.15PancakeSwappancake_swap_v3
0xab…0670
16m 6s ago$90.617BUY
0.03WETH
$73.19PancakeSwappancake_swap_v3
0xab…0670
16m 10s ago$90.66BUY
0.07WETH
$148.94PancakeSwappancake_swap_v3
0xab…0670
16m 30s ago$90.765SELL
0.03WETH
$76.03PancakeSwappancake_swap_v3
0xab…0670
17m 22s ago$90.736SELL
0.03WETH
$72.88PancakeSwappancake_swap_v3
0xab…0670
18m 8s ago$90.707SELL
0.03WETH
$69.52PancakeSwappancake_swap_v3
0xab…0670
19m 4s ago$90.693SELL
0.002358WETH
$5.22PancakeSwappancake_swap_v3
0xab…0670
20m 18s ago$90.675SELL
0.04WETH
$83.29PancakeSwappancake_swap_v3
0xab…0670
20m 50s ago$90.658SELL
0.00233WETH
$5.16PancakeSwappancake_swap_v3
0xab…0670
21m 14s ago$90.641SELL
0.04WETH
$82.35PancakeSwappancake_swap_v3
0xab…0670
22m 56s ago$90.267BUY
0.00033WETH
$0.73PancakeSwappancake_swap_v3
0xab…0670
23m 8s ago$90.357SELL
0.00033WETH
$0.73PancakeSwappancake_swap_v3
0xab…0670
23m 42s ago$90.286BUY
0.05WETH
$100.95PancakeSwappancake_swap_v3
0xab…0670
24m 16s ago$90.307BUY
0.001255WETH
$2.77PancakeSwappancake_swap_v3
0xab…0670
24m 18s ago$90.32BUY
0.03WETH
$68.38PancakeSwappancake_swap_v3
0xab…0670
24m 28s ago$90.334BUY
0.001311WETH
$2.89PancakeSwappancake_swap_v3
0xab…0670
24m 42s ago$90.335BUY
0.002056WETH
$4.54PancakeSwappancake_swap_v3
0xab…0670
25m 2s ago$90.339BUY
0.006172WETH
$13.63PancakeSwappancake_swap_v3
0xab…0670
25m 20s ago$90.432SELL
0.000121WETH
$0.27PancakeSwappancake_swap_v3
0xab…0670
25m 26s ago$90.418SELL
0.03WETH
$71.44PancakeSwappancake_swap_v3
0xab…0670
25m 44s ago$90.224SELL
0.03WETH
$70.02PancakeSwappancake_swap_v3
0xab…0670
26m 4s ago$90.127BUY
0.01WETH
$31.67PancakeSwappancake_swap_v3
0xab…0670
26m 34s ago$90.197SELL
0.06WETH
$135.37PancakeSwappancake_swap_v3
0xab…0670
26m 40s ago$90.17SELL
0.00049WETH
$1.08PancakeSwappancake_swap_v3
0xab…0670
27m 14s ago$90.155SELL
0.03WETH
$71.33PancakeSwappancake_swap_v3
0xab…0670
28m 2s ago$90.127SELL
0.03WETH
$73.72PancakeSwappancake_swap_v3
0xab…0670
28m 14s ago$90.108SELL
0.01WETH
$23.41PancakeSwappancake_swap_v3
0xab…0670
28m 32s ago$90.015BUY
0.003425WETH
$7.55PancakeSwappancake_swap_v3
0xab…0670
28m 58s ago$90.018BUY
0.004578WETH
$10.09PancakeSwappancake_swap_v3
0xab…0670
29m 6s ago$90.087SELL
0.06WETH
$121.71PancakeSwappancake_swap_v3
0xab…0670
29m 8s ago$90.01SELL
0.04WETH
$78.49PancakeSwappancake_swap_v3
0xab…0670
29m 8s ago$90.044SELL
0.04WETH
$96.59PancakeSwappancake_swap_v3
0xab…0670
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$70.66K1K$90.0174-0.71%+0.78%+1.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xab…0670
$34.66K374.720$374.72
0x3a…360f
$20.39K0221.15$221.15
0xb3…9219
$4.88K052.92$52.92
0xa2…3915
$1.9K020.89$20.89
0x63…6cb0
$1.2K012.99$12.99
0xdc…86ef
$902.2709.74$9.74
0xbf…b146
$886.7509.47$9.47
0x0d…0d05
$880.1909.83$9.83
0xf9…af41
$692.2307.39$7.39
0x90…ab41
$599.6906.27$6.27
0xa4…593d
$570.2306.11$6.11
0x6a…1068
$435.5504.64$4.64
0xad…07d0
$428.6104.68$4.68
0xc1…0fb4
$320.6903.45$3.45
0x43…44d3
$284.2103.08$3.08
0x44…d9fc
$276.9302.98$2.98
0x26…2ff3
$233.3202.6$2.6
0x42…849b
$188.4502$2
0x19…95a1
$187.1602.07$2.07
0x41…befd
$168.7801.86$1.86
0x4c…18b3
$116.5401.24$1.24
0x12…4eae
$104.3801.1$1.1
0xbf…4b1b
$99.1201.08$1.08
0xdf…54ef
$70.5900.78$0.78
0x93…ea8a
$61.2300.66$0.66
0x59…8a52
$2900.3$0.3
0xd9…dcb0
$28.4500.31$0.31
0x7c…61da
$25.9300.27$0.27
0x0b…e309
$19.9400.21$0.21
0x1d…189b
$11.4800.12$0.12
0x0b…6363
$7.6300.08$0.08
0x1c…946b
$1.0900.01$0.01
Get API

SOL/WETH FAQ

Frequently asked questions about the SOL/WETH trading pair on Base

What is the SOL/WETH trading pair?
SOL/WETH is a DEX trading pair on Base where SOL (Solana) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SOL/WETH price?
The most recent on-chain trade price for SOL/WETH on Base is $90.017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.66K.
What is the SOL/WETH price change?
Based on the highest-volume DEX market for SOL/WETH on Base: 10-minute change: -0.71%. 1-hour change: +0.78%. 24-hour change: +1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/WETH 24h trading volume?
SOL/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $70.66K.
Where is SOL/WETH traded?
SOL/WETH is traded on 1 DEX market on Base across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all Base trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/WETH trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SOL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SOL/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded SOL/WETH on Base. Combined volume is approximately $70.66K. The highest-volume wallet traded approximately $34.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SOL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.