SOL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WETH pair on Base.

About SOL/WETH

Base tokenSOL (Solana)
NetworkBase
Base PairsBase Tokens

SOL/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/WETH
Total volume$3,462
Buy volume$1,304 (19 trades)
Sell volume$2,158 (31 trades)
Avg trade size$69
Largest trade$356
Latest price$83.678
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 57s ago$83.678SELL
0.001353WETH
$3.11BasePancakeSwap
4m 23s ago$83.643BUY
0.001991WETH
$4.58BasePancakeSwap
4m 35s ago$83.644BUY
0.00655WETH
$15.08BasePancakeSwap
9m 47s ago$83.688BUY
0.03WETH
$63.34BasePancakeSwap
12m 59s ago$83.768SELL
0.12WETH
$277.62BasePancakeSwap
18m 51s ago$83.80SELL
0.000999WETH
$2.3BasePancakeSwap
19m 47s ago$83.717BUY
0.003279WETH
$7.56BasePancakeSwap
21m 23s ago$83.718BUY
0.04WETH
$93.92BasePancakeSwap
24m 49s ago$83.795SELL
0.15WETH
$355.8BasePancakeSwap
25m 35s ago$83.803SELL
0.001231WETH
$2.84BasePancakeSwap
26m 29s ago$83.802SELL
0.000995WETH
$2.29BasePancakeSwap
28m 7s ago$83.704BUY
0.0...11146WETH
$0.000257BasePancakeSwap
30m 53s ago$83.80SELL
0.000541WETH
$1.25BasePancakeSwap
38m 1s ago$83.691BUY
0.09WETH
$205.74BasePancakeSwap
38m 29s ago$83.695BUY
0.03WETH
$72.12BasePancakeSwap
38m 33s ago$83.698BUY
0.05WETH
$116.69BasePancakeSwap
38m 39s ago$83.703BUY
0.06WETH
$143.82BasePancakeSwap
38m 45s ago$83.709BUY
0.08WETH
$188.16BasePancakeSwap
39m 31s ago$83.796SELL
0.000024WETH
$0.06BasePancakeSwap
48m 11s ago$83.889SELL
0.000828WETH
$1.91BasePancakeSwap
52m 53s ago$83.879SELL
0.000632WETH
$1.46BasePancakeSwap
54m 21s ago$83.871SELL
0.0...73WETH
$0.0...167743BasePancakeSwap
57m 9s ago$83.873SELL
0.000025WETH
$0.06BasePancakeSwap
1h 10m 23s ago$83.984SELL
0.001491WETH
$3.44BasePancakeSwap
1h 14m 15s ago$83.974SELL
0.01WETH
$23.17BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BasePancakeSwap$205.72K988$83.678-0.01%-0.23%-0.89%
BaseUniswap$0.0514$69.37770.00%0.00%+210.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$109.66K1.31K0$1.31K
$39.25K0465.52$465.52
$25.61K0304.83$304.83
$9.48K0112.72$112.72
$6.1K072.8$72.8
$4.65K055.27$55.27
$3.69K043.89$43.89
$2.06K024.49$24.49
$846.2010.02$10.02
$840.2909.99$9.99
$783.2609.3$9.3
$593.5807.06$7.06
$525.3306.24$6.24
$339.804.04$4.04
$272.8803.25$3.25
$228.1902.71$2.71
$224.7802.68$2.68
$193.8102.31$2.31
$64.8400.77$0.77
$49.5100.59$0.59
$48.7700.58$0.58
$43.100.51$0.51
$41.0900.49$0.49
$38.6300.46$0.46
$38.5700.46$0.46
$16.6500.2$0.2
$15.700.19$0.19
$4.500.05$0.05
$4.2500.05$0.05
$0.1300.001594$0.001594
$0.100.001175$0.001175
$0.0500.000599$0.000599
$0.030.0002550$0.000255
$0.00809800.00004$0.00004
$0.00554900.000058$0.000058
$0.00508300.000019$0.000019
$0.00465700.000073$0.000073
$0.0034200.000041$0.000041
$0.00045700.000007$0.000007
Get API

SOL/WETH FAQ

Frequently asked questions about the SOL/WETH trading pair on Base

What is the SOL/WETH trading pair?
SOL/WETH is a DEX trading pair on Base where SOL (Solana) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current SOL/WETH price?
The most recent on-chain trade price for SOL/WETH on Base is $83.678. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $205.72K.
What is the SOL/WETH price change?
Based on the highest-volume DEX market for SOL/WETH on Base: 10-minute change: -0.01%. 1-hour change: -0.23%. 24-hour change: -0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/WETH 24h trading volume?
SOL/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.46K. Across all DEX markets, the 24h volume is approximately $205.72K.
Where is SOL/WETH traded?
SOL/WETH is traded on 2 DEX markets on Base across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all Base trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/WETH trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SOL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SOL/WETH traders?
The top traders leaderboard tracks 39 wallets that have traded SOL/WETH on Base. Combined volume is approximately $205.72K. The highest-volume wallet traded approximately $109.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SOL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.