cbETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbETH/WETH pair on Base.

About cbETH/WETH

Base tokencbETH (Coinbase Wrapped Staked ETH)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

cbETH/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbETH/WETH
Total volume$7,434
Buy volume$3,202 (29 trades)
Sell volume$4,232 (21 trades)
Avg trade size$149
Largest trade$2,520
Latest price$2,472.82
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.1% · Sell 56.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29s ago$2,472.82BUY
0.11WETH
$234.91PancakeSwappancake_swap_v3
0x25…e395
29s ago$2,472.82BUY
0.02WETH
$41.61Uniswapuniswap_v3
0xa9…2a46
31s ago$2,472.82BUY
0.00502WETH
$11.03Uniswapuniswap_v3
0xa9…2a46
33s ago$2,472.82BUY
0.13WETH
$284.18PancakeSwappancake_swap_v3
0x25…e395
33s ago$2,472.83BUY
0.06WETH
$136.37Uniswapuniswap_v3
0xa9…2a46
59s ago$2,472.99BUY
0.14WETH
$301.01Uniswapuniswap_v3
0x74…7a3b
1m 7s ago$2,472.99BUY
0.07WETH
$160.85Uniswapuniswap_v3
0x74…7a3b
1m 7s ago$2,472.99BUY
0.02WETH
$47.55Uniswapuniswap_v3
0x74…7a3b
1m 9s ago$2,472.84BUY
0.005015WETH
$11.02PancakeSwappancake_swap_v3
0x25…e395
1m 9s ago$2,472.84BUY
0.005005WETH
$11PancakeSwappancake_swap_v3
0x25…e395
1m 9s ago$2,472.99BUY
0.13WETH
$277.91Uniswapuniswap_v3
0x74…7a3b
1m 11s ago$2,472.84BUY
0.13WETH
$285.13PancakeSwappancake_swap_v3
0x25…e395
1m 11s ago$2,473.00BUY
0.14WETH
$318.33Uniswapuniswap_v3
0x74…7a3b
1m 11s ago$2,472.99BUY
0.14WETH
$299.99Uniswapuniswap_v3
0x74…7a3b
1m 17s ago$2,473.00BUY
0.13WETH
$288.89Uniswapuniswap_v3
0x74…7a3b
1m 17s ago$2,473.00BUY
0.03WETH
$66.31Uniswapuniswap_v3
0x74…7a3b
1m 21s ago$2,472.87BUY
0.11WETH
$238.07Uniswapuniswap_v3
0xc7…3244
2m 13s ago$2,472.86BUY
0.001845WETH
$4.05Uniswapuniswap_v3
0xa9…2a46
2m 17s ago$2,473.31SELL
0.1WETH
$228.54Uniswapuniswap_v3
0x47…7348
3m 47s ago$2,473.34SELL
0.16WETH
$358.68Uniswapuniswap_v3
0x74…7a3b
4m 33s ago$2,478.75BUY
0.01WETH
$22.6Uniswapuniswap_v3
0x74…7a3b
5m 59s ago$2,478.77BUY
0.007136WETH
$15.72Uniswapuniswap_v3
0x74…7a3b
6m 5s ago$2,478.77BUY
0.002352WETH
$5.18Uniswapuniswap_v3
0x74…7a3b
6m 19s ago$2,479.01SELL
0.007139WETH
$15.72Uniswapuniswap_v3
0x74…7a3b
6m 19s ago$2,479.01SELL
0.002362WETH
$5.2Uniswapuniswap_v3
0x74…7a3b
6m 31s ago$2,478.77BUY
0.00001WETH
$0.02Uniswapuniswap_v3
0x74…7a3b
7m 3s ago$2,478.77BUY
0.007235WETH
$15.94Uniswapuniswap_v3
0x74…7a3b
7m 7s ago$2,478.77BUY
0.000034WETH
$0.08Uniswapuniswap_v3
0x74…7a3b
7m 21s ago$2,489.43BUY
0.03WETH
$63.96Uniswapuniswap_v3
0xa9…2a46
7m 23s ago$2,489.82SELL
0.007238WETH
$16.01Uniswapuniswap_v3
0x74…7a3b
7m 51s ago$2,489.43BUY
0.002251WETH
$4.98Uniswapuniswap_v3
0xa9…2a46
10m 5s ago$2,489.98SELL
0.000215WETH
$0.48Uniswapuniswap_v3
0x47…7348
10m 51s ago$2,489.68BUY
0.01WETH
$32.89Uniswapuniswap_v3
0x74…7a3b
10m 53s ago$2,489.68BUY
0.002397WETH
$5.3Uniswapuniswap_v3
0x74…7a3b
11m 3s ago$2,489.93SELL
0.002399WETH
$5.31Uniswapuniswap_v3
0x74…7a3b
11m 17s ago$2,489.68BUY
0.007753WETH
$17.15Uniswapuniswap_v3
0x74…7a3b
11m 27s ago$2,489.93SELL
0.01WETH
$32.9Uniswapuniswap_v3
0x74…7a3b
11m 27s ago$2,493.68SELL
0.000135WETH
$0.3Uniswapuniswap_v2
0x9c…e607
11m 35s ago$2,489.93SELL
0.008156WETH
$18.04Uniswapuniswap_v3
0x74…7a3b
11m 37s ago$2,489.99SELL
0.11WETH
$240.96Uniswapuniswap_v3
0x47…7348
11m 39s ago$2,490.03SELL
0.08WETH
$174.23PancakeSwappancake_swap_v3
0x25…e395
11m 43s ago$2,489.99SELL
0.19WETH
$413.06Uniswapuniswap_v3
0x47…7348
11m 43s ago$2,489.99SELL
0.01WETH
$32.9Uniswapuniswap_v3
0x47…7348
11m 45s ago$2,490.04SELL
0.007262WETH
$16.07Uniswapuniswap_v3
0xa9…2a46
11m 45s ago$2,489.93SELL
0.005525WETH
$12.22Uniswapuniswap_v3
0x74…7a3b
12m 3s ago$2,490.02SELL
1.14WETH
$2.52KPancakeSwappancake_swap_v3
0x25…e395
12m 3s ago$2,489.99SELL
0.02WETH
$51.03Uniswapuniswap_v3
0x47…7348
12m 3s ago$2,490.04SELL
0.009426WETH
$20.85Uniswapuniswap_v3
0xa9…2a46
12m 3s ago$2,489.93SELL
0.02WETH
$45.88Uniswapuniswap_v3
0x74…7a3b
12m 3s ago$2,489.93SELL
0.01WETH
$22.74Uniswapuniswap_v3
0x74…7a3b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.01M4K$2,472.8197-0.67%+0.25%+0.77%
PancakeSwappancake_swap_v3$130.93K370$2,472.8180.00%+0.01%+0.78%
Magpiemagpie_router$790.024$2,615.27030.00%0.00%0.00%
Uniswapuniswap_v2$40.5844$2,493.67940.00%+1.03%+1.42%
Aerodromeaerodrome_v1$2.442$2,483.48130.00%0.00%+0.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdc…86ef
$335.85K0133.21$133.21
0x47…7348
$268.08K103.090$103.09
0x74…7a3b
$142.81K55.740$55.74
0xa8…08c6
$65.66K025.64$25.64
0x6c…be3e
$64.72K024.7$24.7
0x25…e395
$43.09K16.990$16.99
0xbf…5e09
$29.79K011.73$11.73
0xa9…2a46
$27.49K10.760$10.76
0x8b…d41a
$24.46K09.8$9.8
0xa4…593d
$24.45K09.59$9.59
0x6a…1068
$23.84K09.57$9.57
0x8a…75bc
$14.03K05.47$5.47
0xc7…3244
$12.63K4.970$4.97
0x63…6cb0
$11.24K04.42$4.42
0x19…95a1
$9.44K03.6$3.6
0x5f…24a4
$6.3K02.5$2.5
0x06…4bc2
$5.46K02.16$2.16
0x42…849b
$4.55K01.76$1.76
0x44…d9fc
$4.51K01.77$1.77
0x00…06e0
$2.5K00.97$0.97
0x0e…d8a3
$2.3K00.91$0.91
0xc1…fa11
$2.25K00.89$0.89
0xc3…fbfd
$2.25K00.86$0.86
0x77…febf
$1.39K00.55$0.55
0xdf…54ef
$1.25K00.48$0.48
0x11…2a65
$921.0900.35$0.35
0x84…17c3
$822.4400.31$0.31
0xae…d2a3
$802.7800.32$0.32
0x05…1ca4
$791.4200.32$0.32
0xc1…0fb4
$752.0600.29$0.29
0x99…d086
$737.9800.28$0.28
0xff…537e
$643.5400.25$0.25
0x3e…dbf1
$600.7500.24$0.24
0x6f…9b43
$572.8900.23$0.23
0xf6…fb21
$528.2300.2$0.2
0xa9…c59a
$444.4500.17$0.17
0xf7…5668
$441.6600.17$0.17
0x5e…ffd3
$399.0400.15$0.15
0x50…862a
$390.240.150$0.15
0xdb…8cb7
$328.0400.13$0.13
0x6d…1075
$278.5300.11$0.11
0xbf…a669
$250.1800.1$0.1
0xfb…61a5
$249.6800.1$0.1
0x2b…34f1
$207.3400.08$0.08
0xb7…48b6
$162.9500.06$0.06
0xea…5a8b
$134.3700.05$0.05
0xf9…f7b2
$132.1400.05$0.05
0xa8…f48a
$130.7300.05$0.05
0x0b…e309
$128.4500.05$0.05
0x10…aa0d
$127.980.030.02$0.05
Rows per page:
1–50 of 100
Get API

cbETH/WETH FAQ

Frequently asked questions about the cbETH/WETH trading pair on Base

What is the cbETH/WETH trading pair?
cbETH/WETH is a DEX trading pair on Base where cbETH (Coinbase Wrapped Staked ETH) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.
What is the current cbETH/WETH price?
The most recent on-chain trade price for cbETH/WETH on Base is $2,472.82. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14M.
What is the cbETH/WETH price change?
Based on the highest-volume DEX market for cbETH/WETH on Base: 10-minute change: -0.67%. 1-hour change: +0.25%. 24-hour change: +0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbETH/WETH 24h trading volume?
cbETH/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.43K. Across all DEX markets, the 24h volume is approximately $1.14M.
Where is cbETH/WETH traded?
cbETH/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is cbETH?
cbETH (Coinbase Wrapped Staked ETH) is the base token in the cbETH/WETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the cbETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top cbETH/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded cbETH/WETH on Base. Combined volume is approximately $1.14M. The highest-volume wallet traded approximately $335.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbETH/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbETH/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.