cbETH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbETH/WETH pair on Base.

About cbETH/WETH

Base tokencbETH (Coinbase Wrapped Staked ETH)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

cbETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbETH/WETH

Total volume$15,541

Buy volume$13,633 (33 trades)

Sell volume$1,908 (17 trades)

Avg trade size$311

Largest trade$6,337

Latest price$2,608.98

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.7% · Sell 12.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$2,608.98	BUY	0.04WETH	$103.53	Uniswap	0x47…7348
1m 4s ago	$2,609.45	SELL	0.04WETH	$103.55	Uniswap	0x47…7348
1m 14s ago	$2,608.98	BUY	0.01WETH	$24.74	Uniswap	0x47…7348
1m 14s ago	$2,608.98	BUY	0.06WETH	$145.71	Uniswap	0x47…7348
1m 22s ago	$2,608.98	BUY	0.08WETH	$192.63	Uniswap	0x47…7348
1m 30s ago	$2,609.45	SELL	0.08WETH	$192.66	Uniswap	0x47…7348
1m 38s ago	$2,608.98	BUY	0.03WETH	$61.39	Uniswap	0x47…7348
1m 48s ago	$2,609.44	SELL	0.03WETH	$61.4	Uniswap	0x47…7348
1m 56s ago	$2,609.44	SELL	0.01WETH	$24.74	Uniswap	0x47…7348
2m 8s ago	$2,608.97	BUY	0.06WETH	$129.87	Uniswap	0x47…7348
2m 12s ago	$2,608.97	BUY	0.02WETH	$45.76	Uniswap	0x47…7348
2m 14s ago	$2,609.22	SELL	0.003667WETH	$8.48	Uniswap	0x74…7a3b
2m 18s ago	$2,608.97	BUY	0.04WETH	$88.64	Uniswap	0x47…7348
2m 26s ago	$2,609.44	SELL	0.04WETH	$88.66	Uniswap	0x47…7348
2m 36s ago	$2,608.97	BUY	0.01WETH	$24.74	Uniswap	0x47…7348
2m 54s ago	$2,609.42	SELL	0.06WETH	$129.89	Uniswap	0x47…7348
3m 8s ago	$2,609.42	SELL	0.01WETH	$24.74	Uniswap	0x47…7348
3m 10s ago	$2,608.95	BUY	0.003467WETH	$8.02	Uniswap	0x47…7348
3m 18s ago	$2,608.95	BUY	0.12WETH	$269.81	Uniswap	0x47…7348
3m 18s ago	$2,608.95	BUY	0.15WETH	$338	Uniswap	0x47…7348
3m 38s ago	$2,609.42	SELL	0.12WETH	$269.86	Uniswap	0x47…7348
3m 38s ago	$2,608.90	BUY	0.3WETH	$693.92	Uniswap	0xa9…2a46
3m 38s ago	$2,608.95	BUY	0.22WETH	$498.54	Uniswap	0x47…7348
3m 44s ago	$2,608.95	BUY	0.15WETH	$352.63	Uniswap	0x47…7348
3m 46s ago	$2,608.95	BUY	0.12WETH	$266.15	Uniswap	0x47…7348
3m 46s ago	$2,608.94	BUY	0.17WETH	$390.87	PancakeSwap	0x25…e395
4m 4s ago	$2,608.86	BUY	0.08WETH	$189.19	Uniswap	0x47…7348
4m 8s ago	$2,608.85	BUY	0.17WETH	$393.41	PancakeSwap	0x25…e395
4m 8s ago	$2,608.85	BUY	0.06WETH	$147.48	PancakeSwap	0x25…e395
4m 12s ago	$2,609.33	SELL	0.08WETH	$189.22	Uniswap	0x47…7348
4m 26s ago	$2,608.86	BUY	0.07WETH	$165.59	Uniswap	0x47…7348
4m 36s ago	$2,609.33	SELL	0.07WETH	$165.62	Uniswap	0x47…7348
4m 48s ago	$2,609.33	SELL	0.12WETH	$266.19	Uniswap	0x47…7348
4m 50s ago	$2,608.86	BUY	0.000543WETH	$1.26	Uniswap	0x47…7348
4m 58s ago	$2,608.86	BUY	0.03WETH	$75.12	Uniswap	0x47…7348
5m 0s ago	$2,600.73	BUY	0.000064WETH	$0.15	Uniswap	0x7b…3ff8
5m 8s ago	$2,605.81	BUY	0.43WETH	$1K	Uniswap	0x74…7a3b
5m 8s ago	$2,605.80	BUY	2.74WETH	$6.34K	PancakeSwap	0x25…e395
5m 8s ago	$2,605.81	BUY	0.08WETH	$193.77	Uniswap	0x47…7348
5m 16s ago	$2,606.28	SELL	0.08WETH	$193.8	Uniswap	0x47…7348
5m 20s ago	$2,597.85	BUY	0.000072WETH	$0.17	Uniswap	0x7b…3ff8
5m 32s ago	$2,606.28	SELL	0.03WETH	$75.05	Uniswap	0x47…7348
5m 32s ago	$2,613.52	SELL	0.000065WETH	$0.15	Uniswap	0x7b…3ff8
5m 40s ago	$2,605.81	BUY	0.05WETH	$112.56	Uniswap	0x47…7348
5m 48s ago	$2,606.28	SELL	0.05WETH	$112.58	Uniswap	0x47…7348
5m 48s ago	$2,605.81	BUY	0.41WETH	$948.46	Uniswap	0x47…7348
5m 56s ago	$2,605.77	BUY	0.09WETH	$211.44	Uniswap	0xa9…2a46
6m 0s ago	$2,605.81	BUY	0.04WETH	$97.91	Uniswap	0x47…7348
6m 6s ago	$2,605.80	BUY	0.05WETH	$124.43	PancakeSwap	0x25…e395
6m 8s ago	$2,606.08	SELL	0.000702WETH	$1.62	Uniswap	0x74…7a3b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.98M	5K	$2,608.9817	+0.13%	+0.02%	+0.84%
PancakeSwap	$225.53K	389	$2,608.939	+0.12%	+0.08%	+0.86%
Magpie	$1.81K	1	$2,616.7231	0.00%	0.00%	0.00%
Aerodrome	$30.46	8	$2,614.8616	0.00%	0.00%	+0.13%
Uniswap	$2.56	21	$2,621.1896	0.00%	0.00%	-0.46%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…7348	$919.14K	348.52	0	$348.52
0x77…2359	$226.8K	0	86.2	$86.2
0x74…7a3b	$194.72K	73.8	0	$73.8
0x6c…be3e	$186.09K	0	70.5	$70.5
0x25…e395	$141.74K	53.68	0	$53.68
0xd6…30c8	$92.13K	0	34.7	$34.7
0x8b…d41a	$90.1K	0	34.18	$34.18
0xa8…08c6	$78.77K	0	29.8	$29.8
0x8f…f996	$52.6K	0	19.81	$19.81
0xa9…2a46	$35.87K	13.61	0	$13.61
0x6d…b094	$31.54K	0	11.96	$11.96
0xe6…3dee	$21.77K	0	8.22	$8.22
0xa4…593d	$19.51K	0	7.4	$7.4
0x44…d9fc	$19.32K	0	7.33	$7.33
0x4e…e525	$13.64K	0	5.14	$5.14
0x43…44d3	$13.34K	0	5.08	$5.08
0x05…21fa	$10.12K	0	3.84	$3.84
0x4c…a6e3	$8.41K	0	3.17	$3.17
0xc5…11b5	$8.24K	0	3.15	$3.15
0x84…17c3	$5.78K	0	2.19	$2.19
0xc7…3244	$4.83K	1.83	0	$1.83
0x5f…24a4	$4.07K	0	1.55	$1.55
0x3a…1707	$3.37K	0	1.27	$1.27
0xfa…cf85	$2.4K	0	0.9	$0.9
0x19…95a1	$2.35K	0	0.89	$0.89
0xfb…23a1	$2.33K	0	0.88	$0.88
0xdf…54ef	$2.16K	0	0.82	$0.82
0x8d…4f37	$1.96K	0	0.74	$0.74
0xa1…7fd5	$1.89K	0	0.71	$0.71
0x5e…ffd3	$1.81K	0	0.69	$0.69
0x90…ab41	$1.4K	0	0.53	$0.53
0xa4…9e01	$1.39K	0	0.53	$0.53
0x80…2d6b	$1.1K	0	0.41	$0.41
0xc1…fa11	$1.04K	0	0.39	$0.39
0x06…4bc2	$1.02K	0	0.39	$0.39
0x6a…1068	$1.01K	0	0.38	$0.38
0x11…2a65	$958.21	0	0.36	$0.36
0x0e…d8a3	$755	0	0.29	$0.29
0xbc…c973	$631	0	0.24	$0.24
0xb9…e133	$466.64	0	0.18	$0.18
0x77…febf	$369.09	0	0.14	$0.14
0x3e…dbf1	$248.04	0	0.09	$0.09
0x79…3f98	$235.51	0	0.09	$0.09
0xc1…0fb4	$230.79	0	0.09	$0.09
0xfd…6b2c	$223.78	0	0.09	$0.09
0x6b…382b	$222.84	0	0.08	$0.08
0x8a…75bc	$213.81	0	0.08	$0.08
0xb3…a52e	$188.32	0	0.07	$0.07
0x6f…9b43	$137.78	0	0.05	$0.05
0x70…57a4	$119.34	0	0.05	$0.05

Rows per page:

1–50 of 100

Get API

cbETH/WETH FAQ

Frequently asked questions about the cbETH/WETH trading pair on Base

What is the cbETH/WETH trading pair?

cbETH/WETH is a DEX trading pair on Base where cbETH (Coinbase Wrapped Staked ETH) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current cbETH/WETH price?

The most recent on-chain trade price for cbETH/WETH on Base is $2,608.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.21M.

What is the cbETH/WETH price change?

Based on the highest-volume DEX market for cbETH/WETH on Base: 10-minute change: +0.13%. 1-hour change: +0.02%. 24-hour change: +0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbETH/WETH 24h trading volume?

cbETH/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $15.54K. Across all DEX markets, the 24h volume is approximately $2.21M.

Where is cbETH/WETH traded?

cbETH/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is cbETH?

cbETH (Coinbase Wrapped Staked ETH) is the base token in the cbETH/WETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the cbETH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top cbETH/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded cbETH/WETH on Base. Combined volume is approximately $2.21M. The highest-volume wallet traded approximately $919.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbETH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbETH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.