ELSA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELSA/USDC pair on Base.

About ELSA/USDC

Base tokenELSA (Elsa)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ELSA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELSA/USDC
Total volume$2,586
Buy volume$2,129 (46 trades)
Sell volume$457 (4 trades)
Avg trade size$52
Largest trade$200
Latest price$0.07249
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.3% · Sell 17.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 38s ago$0.07249BUY
100.11USDC
$100.1PancakeSwappancake_swap_v3
3m 38s ago$0.07247BUY
14.5USDC
$14.49PancakeSwappancake_swap_v3
6m 34s ago$0.07252BUY
100.13USDC
$100.12PancakeSwappancake_swap_v3
6m 38s ago$0.07254BUY
14.51USDC
$14.51PancakeSwappancake_swap_v3
7m 0s ago$0.07255BUY
100.07USDC
$100.06PancakeSwappancake_swap_v3
8m 2s ago$0.07258BUY
100.09USDC
$100.08PancakeSwappancake_swap_v3
8m 40s ago$0.0726BUY
36.41USDC
$36.41PancakeSwappancake_swap_v3
10m 38s ago$0.07261BUY
44.23USDC
$44.22PancakeSwappancake_swap_v3
10m 42s ago$0.07263BUY
14.53USDC
$14.53PancakeSwappancake_swap_v3
10m 42s ago$0.07263BUY
14.53USDC
$14.53PancakeSwappancake_swap_v3
10m 42s ago$0.07262BUY
29.21USDC
$29.2PancakeSwappancake_swap_v3
11m 48s ago$0.07265BUY
100.1USDC
$100.09PancakeSwappancake_swap_v3
11m 50s ago$0.0727BUY
14.54USDC
$14.54PancakeSwappancake_swap_v3
11m 50s ago$0.0727BUY
14.54USDC
$14.54PancakeSwappancake_swap_v3
11m 50s ago$0.07268BUY
100.16USDC
$100.15PancakeSwappancake_swap_v3
12m 22s ago$0.07271BUY
14.54USDC
$14.54PancakeSwappancake_swap_v3
12m 24s ago$0.07271BUY
14.54USDC
$14.54PancakeSwappancake_swap_v3
12m 28s ago$0.07271BUY
14.54USDC
$14.54PancakeSwappancake_swap_v3
12m 30s ago$0.07274BUY
74.06USDC
$74.05PancakeSwappancake_swap_v3
12m 30s ago$0.07273BUY
40.25USDC
$40.24PancakeSwappancake_swap_v3
12m 30s ago$0.07272BUY
14.54USDC
$14.54PancakeSwappancake_swap_v3
12m 50s ago$0.07276BUY
14.56USDC
$14.56PancakeSwappancake_swap_v3
12m 52s ago$0.07276BUY
14.55USDC
$14.55PancakeSwappancake_swap_v3
12m 54s ago$0.07277BUY
14.55USDC
$14.55PancakeSwappancake_swap_v3
12m 54s ago$0.07276BUY
14.55USDC
$14.55PancakeSwappancake_swap_v3
13m 50s ago$0.07278SELL
47.02USDC
$47.01PancakeSwappancake_swap_v3
13m 52s ago$0.07277BUY
100.07USDC
$100.06PancakeSwappancake_swap_v3
13m 54s ago$0.07279BUY
14.56USDC
$14.56PancakeSwappancake_swap_v3
13m 56s ago$0.0728SELL
94.91USDC
$94.9PancakeSwappancake_swap_v3
13m 56s ago$0.0728BUY
14.56USDC
$14.56PancakeSwappancake_swap_v3
13m 56s ago$0.07279BUY
14.56USDC
$14.56PancakeSwappancake_swap_v3
13m 58s ago$0.07277BUY
29.49USDC
$29.49PancakeSwappancake_swap_v3
14m 22s ago$0.07281BUY
200.32USDC
$200.31PancakeSwappancake_swap_v3
14m 28s ago$0.07284BUY
14.57USDC
$14.57PancakeSwappancake_swap_v3
14m 30s ago$0.07285BUY
14.57USDC
$14.57PancakeSwappancake_swap_v3
14m 32s ago$0.07286BUY
14.57USDC
$14.57PancakeSwappancake_swap_v3
14m 32s ago$0.07286BUY
14.57USDC
$14.57PancakeSwappancake_swap_v3
14m 32s ago$0.07285BUY
14.57USDC
$14.57PancakeSwappancake_swap_v3
14m 52s ago$0.07286SELL
156.16USDC
$156.16PancakeSwappancake_swap_v3
15m 12s ago$0.07283BUY
44.35USDC
$44.35PancakeSwappancake_swap_v3
15m 50s ago$0.07285BUY
100.09USDC
$100.09PancakeSwappancake_swap_v3
15m 56s ago$0.07287SELL
158.83USDC
$158.83PancakeSwappancake_swap_v3
15m 56s ago$0.07287BUY
64.78USDC
$64.78PancakeSwappancake_swap_v3
15m 58s ago$0.07285BUY
100.12USDC
$100.11PancakeSwappancake_swap_v3
16m 2s ago$0.07289BUY
14.58USDC
$14.58PancakeSwappancake_swap_v3
16m 2s ago$0.07288BUY
100.35USDC
$100.35PancakeSwappancake_swap_v3
16m 4s ago$0.0729BUY
14.58USDC
$14.58PancakeSwappancake_swap_v3
16m 6s ago$0.07295BUY
100.31USDC
$100.31PancakeSwappancake_swap_v3
16m 6s ago$0.07294BUY
14.59USDC
$14.59PancakeSwappancake_swap_v3
16m 6s ago$0.07292BUY
100.34USDC
$100.34PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$207.82K4K$0.0725-0.15%-0.22%-0.72%
Uniswapuniswap_v3$188.5426$0.07360.00%0.00%0.00%
Uniswapuniswap_v4$0.372$0.07250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$102.17K1.42M167.91$1.42M
$53.59K0742.22K$742.22K
$18.09K0251.42K$251.42K
$9.06K0125.51K$125.51K
$7.49K0104.54K$104.54K
$6.43K088.29K$88.29K
$2.04K028.39K$28.39K
$1.93K026.72K$26.72K
$1.88K026.11K$26.11K
$1.8K024.65K$24.65K
$1.49K020.86K$20.86K
$747.7010.49K$10.49K
$698.9209.65K$9.65K
$200.1702.8K$2.8K
$164.5602.27K$2.27K
$10001.4K$1.4K
$44.240604.49$604.49
$31.720439.3$439.3
$24.40340.82$340.82
$9.420131.91$131.91
$0.101.4$1.4
Get API

ELSA/USDC FAQ

Frequently asked questions about the ELSA/USDC trading pair on Base

What is the ELSA/USDC trading pair?
ELSA/USDC is a DEX trading pair on Base where ELSA (Elsa) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current ELSA/USDC price?
The most recent on-chain trade price for ELSA/USDC on Base is $0.07249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $208K.
What is the ELSA/USDC price change?
Based on the highest-volume DEX market for ELSA/USDC on Base: 10-minute change: -0.15%. 1-hour change: -0.22%. 24-hour change: -0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ELSA/USDC 24h trading volume?
ELSA/USDC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $208K.
Where is ELSA/USDC traded?
ELSA/USDC is traded on 3 DEX markets on Base across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all Base trading pairs.
What is ELSA?
ELSA (Elsa) is the base token in the ELSA/USDC trading pair on Base. Its contract address is 0x29cc30f9d113b356ce408667aa6433589cecbdca. View full ELSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ELSA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ELSA/USDC traders?
The top traders leaderboard tracks 21 wallets that have traded ELSA/USDC on Base. Combined volume is approximately $208K. The highest-volume wallet traded approximately $102.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is ELSA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELSA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ELSA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELSA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.