GAME/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAME/VIRTUAL pair on Base.

About GAME/VIRTUAL

Base tokenGAME (GAME by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

GAME/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GAME/VIRTUAL

Total volume$20,029

Buy volume$12,035 (38 trades)

Sell volume$7,994 (12 trades)

Avg trade size$401

Largest trade$2,997

Latest price$0.01015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.1% · Sell 39.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$0.01015	BUY	1.38KVIRTUAL	$1.15K	Uniswap	0xd4…7789
1m 17s ago	$0.01015	BUY	19.58VIRTUAL	$16.33	Uniswap	0xd4…7789
1m 43s ago	$0.01015	BUY	224.97VIRTUAL	$187.65	Uniswap	0xd4…7789
1m 53s ago	$0.01016	BUY	824.93VIRTUAL	$688.09	Uniswap	0xd4…7789
2m 25s ago	$0.01016	BUY	169.04VIRTUAL	$140.96	Uniswap	0xd4…7789
2m 41s ago	$0.01016	BUY	130.75VIRTUAL	$109.02	Uniswap	0xd4…7789
3m 49s ago	$0.01017	BUY	32.74VIRTUAL	$27.3	Uniswap	0xd4…7789
3m 49s ago	$0.01016	BUY	172.37VIRTUAL	$143.72	Uniswap	0xd4…7789
5m 1s ago	$0.01023	SELL	0.01VIRTUAL	$0.01	Uniswap	0xd4…7789
5m 1s ago	$0.01021	SELL	0.22VIRTUAL	$0.18	Uniswap	0x1b…82b6
5m 5s ago	$0.01017	BUY	1.08KVIRTUAL	$898.11	Uniswap	0xd4…7789
5m 33s ago	$0.01018	BUY	128.74VIRTUAL	$107.41	Uniswap	0xd4…7789
6m 35s ago	$0.0102	BUY	152.2VIRTUAL	$127.14	Uniswap	0xd4…7789
9m 3s ago	$0.01021	BUY	640.5VIRTUAL	$535.3	Uniswap	0xd4…7789
9m 5s ago	$0.01021	BUY	920.4VIRTUAL	$769.22	Uniswap	0xd4…7789
10m 3s ago	$0.01022	BUY	318.62VIRTUAL	$266.28	Uniswap	0xd4…7789
10m 43s ago	$0.01022	BUY	39.3VIRTUAL	$32.85	Uniswap	0xd4…7789
11m 3s ago	$0.01023	BUY	1.95KVIRTUAL	$1.63K	Uniswap	0xd4…7789
11m 19s ago	$0.01025	BUY	1.16KVIRTUAL	$970.82	Uniswap	0xd4…7789
12m 5s ago	$0.01025	BUY	373.63VIRTUAL	$312.29	Uniswap	0xd4…7789
13m 41s ago	$0.01026	BUY	131.57VIRTUAL	$109.96	Uniswap	0xd4…7789
13m 51s ago	$0.01027	BUY	1.76KVIRTUAL	$1.47K	Uniswap	0xd4…7789
15m 17s ago	$0.01021	SELL	8.84VIRTUAL	$7.39	Uniswap	0x1b…82b6
16m 45s ago	$0.01027	BUY	76.32VIRTUAL	$63.76	Uniswap	0xd4…7789
17m 1s ago	$0.01027	BUY	153.06VIRTUAL	$127.84	Uniswap	0xd4…7789

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$262.9K	584	$0.0101	-0.65%	-4.53%	-1.21%
Uniswap	$655.09	77	$0.0102	0.00%	-4.13%	-2.81%
Aerodrome	$1.21	3	$0.0103	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…7789	$127.76K	12.69M	3.48K	$12.69M
0x77…2359	$24.53K	0	2.39M	$2.39M
0x8f…f996	$24.12K	0	2.39M	$2.39M
0x7c…7dfa	$11.89K	0	1.14M	$1.14M
0x5c…4779	$7.44K	0	725.15K	$725.15K
0x90…f4c5	$6.85K	0	671.93K	$671.93K
0xf0…96ba	$6.46K	0	667.38K	$667.38K
0xa7…13b6	$5.17K	0	510.31K	$510.31K
0xc3…1a98	$4.96K	0	497.13K	$497.13K
0xc8…9265	$4.43K	0	433.29K	$433.29K
0x19…95a1	$4.27K	0	417.41K	$417.41K
0x6d…b094	$3.48K	0	331.98K	$331.98K
0xeb…b1f6	$3.06K	0	310.96K	$310.96K
0xef…ac1a	$2.54K	0	242.24K	$242.24K
0x7f…58f3	$2.49K	0	242.67K	$242.67K
0x15…4cb5	$2.34K	0	230.88K	$230.88K
0xb9…ff4f	$2.33K	0	233.84K	$233.84K
0xe0…212d	$2.17K	0	220.91K	$220.91K
0x5a…519b	$1.98K	0	194.09K	$194.09K
0x6a…1068	$1.78K	0	170.93K	$170.93K
0xad…1f57	$1.67K	0	179.12K	$179.12K
0x8e…b486	$1.28K	0	128.43K	$128.43K
0xc1…0fb4	$1.04K	0	101.89K	$101.89K
0x6e…9637	$785.64	0	77.33K	$77.33K
0x07…6612	$765.54	0	73.9K	$73.9K
0xa1…7bd7	$615.83	0	62.54K	$62.54K
0x0f…1aa8	$612.65	0	60K	$60K
0x69…3d52	$498.49	0	48.92K	$48.92K
0x11…a705	$463.37	0	45.22K	$45.22K
0xb0…169b	$461.8	0	46.88K	$46.88K
0x4b…e58e	$456.7	0	44.99K	$44.99K
0x96…ba00	$427.05	0	41.55K	$41.55K
0x0f…2a58	$414.79	0	41.69K	$41.69K
0x1b…82b6	$320.4	32.21K	0	$32.21K
0x12…4eae	$315.28	0	31.2K	$31.2K
0x6a…02d2	$299.28	0	29.36K	$29.36K
0xeb…48a8	$253.72	0	24.07K	$24.07K
0xac…c893	$246.05	0	24.54K	$24.54K
0xa0…bfd7	$237.42	0	23.72K	$23.72K
0x3d…6be9	$199.16	0	20.06K	$20.06K
0x6b…382b	$194.76	0	18.96K	$18.96K
0x34…a82d	$184.69	0	18.14K	$18.14K
0x60…51b4	$177.88	0	17.38K	$17.38K
0x7f…562d	$162.44	0	16.5K	$16.5K
0x42…e9e5	$161.71	0	15.6K	$15.6K
0x1b…9daa	$132.75	0	12.77K	$12.77K
0x2a…dfd2	$120.12	0	11.7K	$11.7K
0x65…30e2	$99.86	0	9.64K	$9.64K
0xff…5d11	$99.15	0	9.6K	$9.6K
0x20…51e0	$96.52	0	9.23K	$9.23K

Rows per page:

1–50 of 88

Get API

GAME/VIRTUAL FAQ

Frequently asked questions about the GAME/VIRTUAL trading pair on Base

What is the GAME/VIRTUAL trading pair?

GAME/VIRTUAL is a DEX trading pair on Base where GAME (GAME by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.

What is the current GAME/VIRTUAL price?

The most recent on-chain trade price for GAME/VIRTUAL on Base is $0.01015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $263.56K.

What is the GAME/VIRTUAL price change?

Based on the highest-volume DEX market for GAME/VIRTUAL on Base: 10-minute change: -0.65%. 1-hour change: -4.53%. 24-hour change: -1.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GAME/VIRTUAL 24h trading volume?

GAME/VIRTUAL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $20.03K. Across all DEX markets, the 24h volume is approximately $263.56K.

Where is GAME/VIRTUAL traded?

GAME/VIRTUAL is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is GAME?

GAME (GAME by Virtuals) is the base token in the GAME/VIRTUAL trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the GAME/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top GAME/VIRTUAL traders?

The top traders leaderboard tracks 88 wallets that have traded GAME/VIRTUAL on Base. Combined volume is approximately $263.56K. The highest-volume wallet traded approximately $127.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is GAME/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GAME/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GAME/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAME/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.