GAME/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAME/VIRTUAL pair on Base.

About GAME/VIRTUAL

Base tokenGAME (GAME by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

GAME/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GAME/VIRTUAL

Total volume$17,008

Buy volume$13,211 (24 trades)

Sell volume$3,797 (26 trades)

Avg trade size$340

Largest trade$7,318

Latest price$0.01026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.7% · Sell 22.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 55s ago	$0.01026	SELL	4.29VIRTUAL	$3.84	Uniswap	0xd4…7789
10m 51s ago	$0.01016	BUY	134.79VIRTUAL	$120.18	Uniswap	0xd4…7789
11m 5s ago	$0.01021	SELL	2.46KVIRTUAL	$2.19K	Uniswap	0xd4…7789
11m 5s ago	$0.01023	SELL	111.87VIRTUAL	$99.75	Uniswap	0xd4…7789
15m 23s ago	$0.01004	BUY	27.41VIRTUAL	$24.19	Uniswap	0xd4…7789
19m 55s ago	$0.009933	BUY	129.99VIRTUAL	$113.54	Uniswap	0xd4…7789
20m 11s ago	$0.009907	BUY	2.58VIRTUAL	$2.25	Uniswap	0xd4…7789
20m 17s ago	$0.009779	BUY	1.26VIRTUAL	$1.1	Uniswap	0x1b…82b6
20m 33s ago	$0.009852	BUY	0.75VIRTUAL	$0.65	Uniswap	0xfd…a1db
20m 33s ago	$0.009907	BUY	169.87VIRTUAL	$147.97	Uniswap	0xd4…7789
20m 39s ago	$0.009909	BUY	17.12VIRTUAL	$14.91	Uniswap	0xd4…7789
20m 39s ago	$0.009909	BUY	34.39VIRTUAL	$29.95	Uniswap	0xd4…7789
20m 41s ago	$0.009909	BUY	4.96VIRTUAL	$4.32	Uniswap	0xd4…7789
20m 41s ago	$0.009909	BUY	26.13VIRTUAL	$22.76	Uniswap	0xd4…7789
20m 41s ago	$0.009909	BUY	24.4VIRTUAL	$21.25	Uniswap	0xd4…7789
20m 43s ago	$0.009808	BUY	14.57VIRTUAL	$12.69	Uniswap	0x1b…82b6
20m 59s ago	$0.00985	BUY	8.92VIRTUAL	$7.77	Uniswap	0x1b…82b6
21m 5s ago	$0.009876	BUY	5.23VIRTUAL	$4.56	Uniswap	0x1b…82b6
26m 31s ago	$0.009914	SELL	4.31VIRTUAL	$3.73	Uniswap	0xd4…7789
43m 55s ago	$0.00979	BUY	112.63VIRTUAL	$96.92	Uniswap	0xd4…7789
1h 6m 5s ago	$0.009828	SELL	5.77VIRTUAL	$4.95	Uniswap	0xd4…7789
1h 14m 9s ago	$0.009828	SELL	99.84VIRTUAL	$85.73	Uniswap	0xd4…7789
1h 26m 25s ago	$0.009799	SELL	109.53VIRTUAL	$93.79	Uniswap	0xd4…7789
1h 31m 25s ago	$0.009808	SELL	238.53VIRTUAL	$204.45	Uniswap	0xd4…7789
1h 31m 45s ago	$0.009807	SELL	292.14VIRTUAL	$250.46	Uniswap	0xd4…7789

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$221.33K	467	$0.0103	0.00%	+4.77%	+5.87%
Uniswap	$735.38	72	$0.0098	0.00%	-0.98%	-0.20%
Aerodrome	$1.33	4	$0.0098	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…7789	$136.69K	13.52M	8.47K	$13.53M
0x8f…f996	$12.88K	0	1.26M	$1.26M
0x7c…7dfa	$11.89K	0	1.14M	$1.14M
0x77…2359	$11.81K	0	1.13M	$1.13M
0x90…f4c5	$7.64K	0	749.13K	$749.13K
0x66…4e96	$7.32K	0	720.63K	$720.63K
0x68…e9ed	$6.02K	0	588.33K	$588.33K
0xb9…ff4f	$5.64K	0	554.64K	$554.64K
0x6d…b094	$3.48K	0	331.98K	$331.98K
0x7f…58f3	$2.49K	0	242.67K	$242.67K
0xb3…028d	$2.29K	0	224.58K	$224.58K
0x0a…9330	$1.48K	0	144.67K	$144.67K
0x6a…1068	$1.39K	0	139.57K	$139.57K
0x07…6612	$1.13K	0	109.94K	$109.94K
0x6b…382b	$1.03K	0	99.46K	$99.46K
0x36…453d	$843	0	82.94K	$82.94K
0xfa…f0ed	$759.23	0	74.73K	$74.73K
0xb2…b5d8	$571.55	0	55.09K	$55.09K
0x8e…b486	$542.13	0	55.36K	$55.36K
0x69…3d52	$498.49	0	48.92K	$48.92K
0x0f…1aa8	$483.73	0	46.66K	$46.66K
0xc8…9265	$467.06	0	45.43K	$45.43K
0x11…a705	$463.37	0	45.22K	$45.22K
0x34…0bfa	$452.73	0	45.57K	$45.57K
0x1b…82b6	$440.84	44.67K	0	$44.67K
0x96…ba00	$427.05	0	41.55K	$41.55K
0x6a…02d2	$299.28	0	29.36K	$29.36K
0x36…b037	$255.01	0	25K	$25K
0x19…95a1	$219.3	0	21.27K	$21.27K
0x18…353d	$206.22	0	20.27K	$20.27K
0x34…a82d	$184.69	0	18.14K	$18.14K
0x60…51b4	$177.88	0	17.38K	$17.38K
0x23…506c	$170.79	0	16.81K	$16.81K
0x42…e9e5	$161.71	0	15.6K	$15.6K
0x1b…9daa	$122.41	0	11.79K	$11.79K
0x65…30e2	$99.86	0	9.64K	$9.64K
0xff…5d11	$99.15	0	9.6K	$9.6K
0x20…51e0	$96.52	0	9.23K	$9.23K
0x6a…f993	$93.79	0	9.57K	$9.57K
0x2a…dfd2	$68.96	0	6.65K	$6.65K
0x7d…ae8f	$64.48	0	6.33K	$6.33K
0x46…564f	$50.39	0	4.96K	$4.96K
0x4f…09a1	$49.5	0	4.78K	$4.78K
0x12…4eae	$47.44	0	4.61K	$4.61K
0x04…9d50	$46.19	0	4.36K	$4.36K
0x29…3dfc	$46.07	0	4.53K	$4.53K
0xeb…c0ee	$35.84	0	3.45K	$3.45K
0xb3…ab9a	$35.26	0	3.56K	$3.56K
0x0a…78e0	$34.86	0	3.47K	$3.47K
0xc1…0fb4	$33.96	0	3.32K	$3.32K

Rows per page:

1–50 of 80

Get API

GAME/VIRTUAL FAQ

Frequently asked questions about the GAME/VIRTUAL trading pair on Base

What is the GAME/VIRTUAL trading pair?

GAME/VIRTUAL is a DEX trading pair on Base where GAME (GAME by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.

What is the current GAME/VIRTUAL price?

The most recent on-chain trade price for GAME/VIRTUAL on Base is $0.01026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.06K.

What is the GAME/VIRTUAL price change?

Based on the highest-volume DEX market for GAME/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +4.77%. 24-hour change: +5.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GAME/VIRTUAL 24h trading volume?

GAME/VIRTUAL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $17.01K. Across all DEX markets, the 24h volume is approximately $222.06K.

Where is GAME/VIRTUAL traded?

GAME/VIRTUAL is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is GAME?

GAME (GAME by Virtuals) is the base token in the GAME/VIRTUAL trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the GAME/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top GAME/VIRTUAL traders?

The top traders leaderboard tracks 80 wallets that have traded GAME/VIRTUAL on Base. Combined volume is approximately $222.06K. The highest-volume wallet traded approximately $136.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is GAME/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GAME/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GAME/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAME/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.