GAME/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAME/VIRTUAL pair on Base.

About GAME/VIRTUAL

Base tokenGAME (GAME by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

GAME/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GAME/VIRTUAL

Total volume$12,014

Buy volume$9,829 (16 trades)

Sell volume$2,185 (34 trades)

Avg trade size$240

Largest trade$2,016

Latest price$0.00991

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.8% · Sell 18.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 1s ago	$0.00991	SELL	589.7VIRTUAL	$397.87	Uniswapuniswap_v2	0xd4…7789
14m 15s ago	$0.009907	SELL	14.8VIRTUAL	$9.98	Uniswapuniswap_v2	0xd4…7789
18m 35s ago	$0.009882	SELL	15.42VIRTUAL	$10.37	Uniswapuniswap_v2	0xd4…7789
58m 31s ago	$0.009834	SELL	15.42VIRTUAL	$10.33	Uniswapuniswap_v2	0xd4…7789
58m 41s ago	$0.009834	SELL	1.84VIRTUAL	$1.23	Uniswapuniswap_v2	0xd4…7789
1h 31m 49s ago	$0.009857	SELL	15.4VIRTUAL	$10.33	Uniswapuniswap_v2	0xd4…7789
1h 33m 19s ago	$0.009859	SELL	14.53VIRTUAL	$9.75	Uniswapuniswap_v2	0xd4…7789
2h 14m 35s ago	$0.009835	SELL	15.4VIRTUAL	$10.32	Uniswapuniswap_v2	0xd4…7789
2h 15m 35s ago	$0.009827	SELL	15.42VIRTUAL	$10.32	Uniswapuniswap_v2	0xd4…7789
2h 16m 33s ago	$0.009823	SELL	74.51VIRTUAL	$49.85	Uniswapuniswap_v2	0xd4…7789
2h 20m 55s ago	$0.009804	SELL	59.39VIRTUAL	$39.66	Uniswapuniswap_v2	0xd4…7789
2h 28m 15s ago	$0.009795	SELL	36.85VIRTUAL	$24.58	Uniswapuniswap_v2	0xd4…7789
2h 28m 23s ago	$0.009795	SELL	75.79VIRTUAL	$50.57	Uniswapuniswap_v2	0xd4…7789
2h 28m 43s ago	$0.00974	BUY	1.48KVIRTUAL	$990.44	Uniswapuniswap_v2	0xd4…7789
2h 35m 51s ago	$0.009765	SELL	15.45VIRTUAL	$10.26	Uniswapuniswap_v2	0xd4…7789
2h 44m 51s ago	$0.009829	BUY	673.03VIRTUAL	$452.64	Uniswapuniswap_v2	0xd4…7789
2h 45m 35s ago	$0.009835	BUY	388.19VIRTUAL	$261.1	Uniswapuniswap_v2	0xd4…7789
2h 46m 53s ago	$0.009895	SELL	296.86VIRTUAL	$199.67	Uniswapuniswap_v2	0xd4…7789
2h 48m 29s ago	$0.009945	SELL	3.07VIRTUAL	$2.08	Uniswapuniswap_v2	0xd4…7789
2h 48m 33s ago	$0.009945	SELL	90.44VIRTUAL	$61.15	Uniswapuniswap_v2	0xd4…7789
2h 52m 23s ago	$0.00997	SELL	296.49VIRTUAL	$201	Uniswapuniswap_v2	0xd4…7789
2h 52m 29s ago	$0.009973	SELL	72.6VIRTUAL	$49.22	Uniswapuniswap_v2	0xd4…7789
2h 52m 29s ago	$0.009911	BUY	498.64VIRTUAL	$338.06	Uniswapuniswap_v2	0xd4…7789
2h 56m 29s ago	$0.01004	BUY	8.58VIRTUAL	$5.89	Uniswapuniswap_v2	0xd4…7789
2h 57m 13s ago	$0.01006	BUY	146.59VIRTUAL	$100.83	Uniswapuniswap_v2	0xd4…7789
2h 57m 19s ago	$0.01007	BUY	2.93KVIRTUAL	$2.02K	Uniswapuniswap_v2	0xd4…7789
2h 57m 33s ago	$0.01015	SELL	61.22VIRTUAL	$42.11	Uniswapuniswap_v2	0xd4…7789
2h 57m 35s ago	$0.01014	SELL	44.59VIRTUAL	$30.67	Uniswapuniswap_v2	0xd4…7789
2h 58m 11s ago	$0.01025	SELL	3.69VIRTUAL	$2.55	Uniswapuniswap_v3	0x1b…82b6
3h 23m 11s ago	$0.01023	SELL	288.5VIRTUAL	$200.18	Uniswapuniswap_v2	0xd4…7789
4h 20m 55s ago	$0.0102	BUY	26.75VIRTUAL	$18.62	Uniswapuniswap_v2	0xd4…7789
4h 46m 31s ago	$0.01028	SELL	54.36VIRTUAL	$37.89	Uniswapuniswap_v2	0xd4…7789
4h 47m 7s ago	$0.01028	SELL	53.82VIRTUAL	$37.52	Uniswapuniswap_v2	0xd4…7789
4h 47m 37s ago	$0.01022	BUY	77.5VIRTUAL	$54.07	Uniswapuniswap_v2	0xd4…7789
4h 52m 43s ago	$0.01029	SELL	27.46VIRTUAL	$19.17	Uniswapuniswap_v2	0xd4…7789
5h 4m 15s ago	$0.01031	SELL	42.27VIRTUAL	$29.57	Uniswapuniswap_v2	0xd4…7789
5h 20m 9s ago	$0.0103	SELL	43.54VIRTUAL	$30.43	Uniswapuniswap_v2	0xd4…7789
5h 27m 13s ago	$0.0103	SELL	572.56VIRTUAL	$399.93	Uniswapuniswap_v2	0xd4…7789
5h 35m 25s ago	$0.0103	SELL	31.22VIRTUAL	$21.83	Uniswapuniswap_v2	0xd4…7789
5h 45m 5s ago	$0.01031	SELL	53.68VIRTUAL	$37.55	Uniswapuniswap_v2	0xd4…7789
5h 52m 7s ago	$0.01031	SELL	84.9VIRTUAL	$59.39	Uniswapuniswap_v2	0xd4…7789
6h 4m 57s ago	$0.01031	SELL	54.18VIRTUAL	$37.9	Uniswapuniswap_v2	0xd4…7789
6h 5m 7s ago	$0.0103	SELL	56.41VIRTUAL	$39.45	Uniswapuniswap_v2	0xd4…7789
6h 5m 43s ago	$0.01025	BUY	552.29VIRTUAL	$386.33	Uniswapuniswap_v2	0xd4…7789
6h 6m 41s ago	$0.01026	BUY	1.45KVIRTUAL	$1.02K	Uniswapuniswap_v2	0xd4…7789
6h 7m 41s ago	$0.01027	BUY	1.45KVIRTUAL	$1.02K	Uniswapuniswap_v2	0xd4…7789
6h 8m 43s ago	$0.01028	BUY	1.46KVIRTUAL	$1.02K	Uniswapuniswap_v2	0xd4…7789
6h 9m 41s ago	$0.01029	BUY	1.46KVIRTUAL	$1.02K	Uniswapuniswap_v2	0xd4…7789
6h 20m 13s ago	$0.01029	BUY	178.56VIRTUAL	$124.81	Uniswapuniswap_v2	0xd4…7789
6h 22m 31s ago	$0.01029	BUY	1.45KVIRTUAL	$1.01K	Uniswapuniswap_v2	0xd4…7789

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$35.55K	130	$0.0099	0.00%	+0.78%	-2.31%
Uniswapuniswap_v3	$37.84	5	$0.0103	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$2.67	4	$0.0103	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$0.17	1	$0.0102	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…7789	$15.58K	1.53M	0	$1.53M
0x63…6cb0	$8.21K	0	798.68K	$798.68K
0xdc…86ef	$3.27K	0	319.54K	$319.54K
0xbd…48aa	$1.34K	0	130.5K	$130.5K
0xa9…c59a	$1.3K	0	125.7K	$125.7K
0xf0…96ba	$1.29K	0	124.78K	$124.78K
0x24…f370	$1.01K	0	99.93K	$99.93K
0x8e…b486	$832.42	0	81.59K	$81.59K
0x1a…1ab2	$728.83	0	70.84K	$70.84K
0x07…6612	$538.82	0	52.54K	$52.54K
0x46…c978	$397.87	0	40.15K	$40.15K
0x90…f4c5	$291.13	0	28.47K	$28.47K
0x93…cc08	$200.18	0	19.56K	$19.56K
0x1a…e1b9	$160.66	0	15.53K	$15.53K
0x11…2a65	$100.81	0	10.11K	$10.11K
0x94…0ce8	$55.29	0	5.37K	$5.37K
0x2a…dc57	$49.85	0	5.07K	$5.07K
0x11…8741	$49.22	0	4.94K	$4.94K
0x98…c2bf	$24.78	0	2.46K	$2.46K
0x87…dff2	$19.17	0	1.86K	$1.86K
0xb9…ff4f	$15.1	0	1.47K	$1.47K
0xc1…0fb4	$11.67	0	1.13K	$1.13K
0x9f…6640	$10.65	0	1.04K	$1.04K
0x6a…8f16	$10.37	0	1.05K	$1.05K
0xff…df00	$10.33	0	1.05K	$1.05K
0x3e…5b71	$10.33	0	1.05K	$1.05K
0xa7…e64e	$10.32	0	1.05K	$1.05K
0x55…e2be	$10.32	0	1.05K	$1.05K
0xaa…368a	$10.26	0	1.05K	$1.05K
0xc3…11a7	$9.98	0	1.01K	$1.01K
0x2a…1e02	$7.03	0	684.64	$684.64
0x89…b73d	$5.08	0	493.41	$493.41
0x6d…b233	$3.86	0	377.51	$377.51
0x0d…0d05	$3	0	291.61	$291.61
0x24…74d6	$2.55	0	249.04	$249.04
0x6f…9b43	$2.08	0	206.29	$206.29
0x0b…e309	$1.6	0	156.73	$156.73
0x01…7614	$1.57	0	153.57	$153.57
0x3a…cf8c	$1.23	0	125.39	$125.39
0x1e…cf77	$1	0	97.03	$97.03
0xbd…1074	$0.99	0	96.69	$96.69
0x99…8116	$0.71	0	69.33	$69.33
0x81…9785	$0.7	68.64	0	$68.64
0xe7…ac40	$0.44	0	43.08	$43.08
0x05…1d3e	$0.34	0	33.47	$33.47
0xd7…2e00	$0.26	0	25.32	$25.32
0x55…135b	$0.24	0	23.46	$23.46
0x9f…9b8e	$0.21	0	20.46	$20.46
0x71…6f87	$0.06	0	6.32	$6.32

Get API

GAME/VIRTUAL FAQ

Frequently asked questions about the GAME/VIRTUAL trading pair on Base

What is the GAME/VIRTUAL trading pair?

GAME/VIRTUAL is a DEX trading pair on Base where GAME (GAME by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 4 DEX markets on Base.

What is the current GAME/VIRTUAL price?

The most recent on-chain trade price for GAME/VIRTUAL on Base is $0.00991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.59K.

What is the GAME/VIRTUAL price change?

Based on the highest-volume DEX market for GAME/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.78%. 24-hour change: -2.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GAME/VIRTUAL 24h trading volume?

GAME/VIRTUAL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $12.01K. Across all DEX markets, the 24h volume is approximately $35.59K.

Where is GAME/VIRTUAL traded?

GAME/VIRTUAL is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.

What is GAME?

GAME (GAME by Virtuals) is the base token in the GAME/VIRTUAL trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the GAME/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top GAME/VIRTUAL traders?

The top traders leaderboard tracks 49 wallets that have traded GAME/VIRTUAL on Base. Combined volume is approximately $35.59K. The highest-volume wallet traded approximately $15.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is GAME/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GAME/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GAME/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAME/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.