HYPE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYPE/WETH pair on Base.

About HYPE/WETH

Base tokenHYPE
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

HYPE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HYPE/WETH
Total volume$1,655
Buy volume$1,266 (21 trades)
Sell volume$389 (29 trades)
Avg trade size$33
Largest trade$157
Latest price$39.244
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.5% · Sell 23.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12s ago$39.244SELL
0.006224WETH
$13.31Uniswapuniswap_v3
0x9e…02df
12s ago$39.219BUY
0.04WETH
$78.44Uniswapuniswap_v3
0x9e…02df
24s ago$39.274SELL
0.0009WETH
$1.92Uniswapuniswap_v3
0x9e…02df
42s ago$39.272SELL
0.004348WETH
$9.3Uniswapuniswap_v3
0x9e…02df
42s ago$39.294BUY
0.004351WETH
$9.3PancakeSwappancake_swap_v3
0x5e…f741
44s ago$39.264SELL
0.01WETH
$26.63Uniswapuniswap_v3
0x9e…02df
44s ago$39.236BUY
0.04WETH
$78.47Uniswapuniswap_v3
0x9e…02df
50s ago$39.29SELL
0.002278WETH
$4.87Uniswapuniswap_v3
0x9e…02df
56s ago$39.287SELL
0.005203WETH
$11.13Uniswapuniswap_v3
0x9e…02df
1m 4s ago$39.262BUY
0.04WETH
$78.52Uniswapuniswap_v3
0x9e…02df
1m 6s ago$39.317SELL
0.002256WETH
$4.83Uniswapuniswap_v3
0x9e…02df
1m 12s ago$39.315SELL
0.001465WETH
$3.13Uniswapuniswap_v3
0x9e…02df
1m 26s ago$39.313SELL
0.004032WETH
$8.62Uniswapuniswap_v3
0x9e…02df
1m 26s ago$39.333BUY
0.004034WETH
$8.63PancakeSwappancake_swap_v3
0x5e…f741
1m 28s ago$39.304SELL
0.02WETH
$33.64Uniswapuniswap_v3
0x9e…02df
1m 28s ago$39.29BUY
0.07WETH
$157.16Uniswapuniswap_v3
0x9e…02df
1m 40s ago$39.334SELL
0.009333WETH
$19.96Uniswapuniswap_v3
0x9e…02df
1m 40s ago$39.343SELL
0.009906WETH
$21.18Uniswapuniswap_v3
0x9e…02df
1m 40s ago$39.353SELL
0.01WETH
$24.87Uniswapuniswap_v3
0x9e…02df
1m 40s ago$39.324BUY
0.07WETH
$157.3Uniswapuniswap_v3
0x9e…02df
1m 40s ago$39.394BUY
0.009919WETH
$21.21PancakeSwappancake_swap_v3
0x5e…f741
1m 42s ago$39.392SELL
0.01WETH
$23.27Uniswapuniswap_v3
0x9e…02df
1m 42s ago$39.363BUY
0.04WETH
$75.07Uniswapuniswap_v3
0x9e…02df
2m 10s ago$39.417SELL
0.002094WETH
$4.48Uniswapuniswap_v3
0x9e…02df
2m 14s ago$39.434SELL
0.004956WETH
$10.6Uniswapuniswap_v3
0x9e…02df
2m 14s ago$39.439SELL
0.004953WETH
$10.59Uniswapuniswap_v3
0x9e…02df
2m 14s ago$39.413SELL
0.008WETH
$17.11Uniswapuniswap_v3
0x9e…02df
2m 14s ago$39.464BUY
0.004956WETH
$10.6PancakeSwappancake_swap_v3
0x5e…f741
2m 14s ago$39.386BUY
0.04WETH
$75.03Uniswapuniswap_v3
0x9e…02df
2m 16s ago$39.407BUY
0.03WETH
$70.07Uniswapuniswap_v3
0x9e…02df
2m 34s ago$39.458SELL
0.008WETH
$17.11Uniswapuniswap_v3
0x9e…02df
2m 34s ago$39.431BUY
0.04WETH
$78.86Uniswapuniswap_v3
0x9e…02df
3m 12s ago$39.478SELL
0.008WETH
$17.11Uniswapuniswap_v3
0x9e…02df
3m 12s ago$39.484SELL
0.004584WETH
$9.8Uniswapuniswap_v3
0x9e…02df
3m 12s ago$39.507BUY
0.004587WETH
$9.81PancakeSwappancake_swap_v3
0x5e…f741
3m 14s ago$39.451BUY
0.04WETH
$78.9Uniswapuniswap_v3
0x9e…02df
3m 36s ago$39.505SELL
0.004872WETH
$10.42Uniswapuniswap_v3
0x9e…02df
3m 40s ago$39.50SELL
0.008WETH
$17.11Uniswapuniswap_v3
0x9e…02df
3m 40s ago$39.473BUY
0.04WETH
$78.95Uniswapuniswap_v3
0x9e…02df
4m 52s ago$39.527SELL
0.008WETH
$17.11Uniswapuniswap_v3
0x9e…02df
4m 52s ago$39.50BUY
0.04WETH
$79Uniswapuniswap_v3
0x9e…02df
5m 34s ago$39.543BUY
0.00282WETH
$6.03PancakeSwappancake_swap_v3
0x5e…f741
5m 36s ago$39.554SELL
0.005072WETH
$10.85Uniswapuniswap_v3
0x9e…02df
5m 36s ago$39.58BUY
0.005075WETH
$10.85PancakeSwappancake_swap_v3
0x5e…f741
5m 38s ago$39.548SELL
0.008WETH
$17.11Uniswapuniswap_v3
0x9e…02df
5m 38s ago$39.522BUY
0.04WETH
$79.04Uniswapuniswap_v3
0x9e…02df
8m 10s ago$39.521BUY
0.01WETH
$24.78Uniswapuniswap_v3
0x9e…02df
8m 26s ago$39.564SELL
0.004401WETH
$9.41Uniswapuniswap_v3
0x9e…02df
8m 42s ago$39.56SELL
0.004594WETH
$9.82Uniswapuniswap_v3
0x9e…02df
8m 54s ago$39.566SELL
0.00175WETH
$3.74Uniswapuniswap_v3
0x9e…02df
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$124.34K4K$39.2442-0.98%-0.92%-0.82%
PancakeSwappancake_swap_v3$1.99K263$39.294-0.82%-0.77%-0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x9e…02df
$63.78K1.6K5.66$1.61K
0x27…f8d2
$27.57K0695.95$695.95
0x1d…f713
$18.3K0462.4$462.4
0x4e…e525
$3.07K077.17$77.17
0x15…1ba9
$2.82K070.99$70.99
0xbc…f49a
$2.44K061.68$61.68
0xb4…49cf
$1.43K036.2$36.2
0x5e…f741
$1.36K26.417.84$34.25
0x44…d9fc
$1K025.38$25.38
0xad…07d0
$949.86023.87$23.87
0x0b…e309
$835.68021.12$21.12
0x85…7938
$811.69020.5$20.5
0x42…849b
$587.79014.79$14.79
0xdc…86ef
$571.68014.54$14.54
0xdf…54ef
$255.1506.43$6.43
0x9e…cb33
$219.7605.56$5.56
0x63…6cb0
$213.405.4$5.4
0x84…17c3
$35.8200.92$0.92
0x8c…f7c9
$30.200.76$0.76
0xde…b668
$24.800.63$0.63
0x0b…6363
$21.2200.54$0.54
0xa9…c59a
$2.6700.07$0.07
0xc1…0fb4
$1.0600.03$0.03
0x43…44d3
$0.8100.02$0.02
Get API

HYPE/WETH FAQ

Frequently asked questions about the HYPE/WETH trading pair on Base

What is the HYPE/WETH trading pair?
HYPE/WETH is a DEX trading pair on Base where HYPE is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current HYPE/WETH price?
The most recent on-chain trade price for HYPE/WETH on Base is $39.244. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.33K.
What is the HYPE/WETH price change?
Based on the highest-volume DEX market for HYPE/WETH on Base: 10-minute change: -0.98%. 1-hour change: -0.92%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HYPE/WETH 24h trading volume?
HYPE/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $126.33K.
Where is HYPE/WETH traded?
HYPE/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is HYPE?
HYPE is the base token in the HYPE/WETH trading pair on Base. Its contract address is 0x15d0e0c55a3e7ee67152ad7e89acf164253ff68d. View full HYPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HYPE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HYPE/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded HYPE/WETH on Base. Combined volume is approximately $126.33K. The highest-volume wallet traded approximately $63.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is HYPE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYPE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HYPE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYPE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.