ZORA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORA/USDC pair on Base.

About ZORA/USDC

Base tokenZORA (Zora)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

ZORA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZORA/USDC

Total volume$389

Buy volume$176 (13 trades)

Sell volume$213 (37 trades)

Avg trade size$8

Largest trade$63

Latest price$0.01694

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$0.01694	BUY	24.01USDC	$24.01	PancakeSwappancake_swap_v3	0xa6…1373
1m 26s ago	$0.01697	SELL	0.01USDC	$0.01	Uniswapuniswap_v3	0xed…6b9c
1m 30s ago	$0.01697	SELL	0.000997USDC	$0.000997	Uniswapuniswap_v3	0xed…6b9c
1m 44s ago	$0.01697	SELL	0.5USDC	$0.5	Uniswapuniswap_v3	0xed…6b9c
2m 10s ago	$0.01697	SELL	19.9USDC	$19.9	Uniswapuniswap_v3	0x3f…3111
2m 24s ago	$0.01696	SELL	8.35USDC	$8.35	PancakeSwappancake_swap_v3	0xa6…1373
2m 34s ago	$0.01689	BUY	19.72USDC	$19.72	Uniswapuniswap_v3	0x3f…3111
2m 58s ago	$0.01696	SELL	0.00999USDC	$0.00999	PancakeSwappancake_swap_v3	0xa6…1373
3m 0s ago	$0.01696	SELL	0.00999USDC	$0.00999	PancakeSwappancake_swap_v3	0xa6…1373
3m 20s ago	$0.01687	BUY	2.51USDC	$2.51	Uniswapuniswap_v3	0xed…6b9c
4m 18s ago	$0.01696	SELL	0.2USDC	$0.2	PancakeSwappancake_swap_v3	0xa6…1373
4m 32s ago	$0.01684	BUY	0.000336USDC	$0.000336	Uniswapuniswap_v3	0x3f…3111
4m 52s ago	$0.01697	SELL	0.47USDC	$0.47	Uniswapuniswap_v3	0xed…6b9c
5m 14s ago	$0.01687	BUY	0.96USDC	$0.96	Uniswapuniswap_v3	0xed…6b9c
5m 22s ago	$0.01687	BUY	55.37USDC	$55.37	Uniswapuniswap_v3	0xed…6b9c
5m 32s ago	$0.01697	SELL	0.000997USDC	$0.000997	Uniswapuniswap_v3	0xed…6b9c
5m 46s ago	$0.01697	SELL	0.54USDC	$0.54	Uniswapuniswap_v3	0xed…6b9c
6m 6s ago	$0.01696	SELL	3USDC	$3	PancakeSwappancake_swap_v3	0xa6…1373
6m 28s ago	$0.01689	BUY	27.83USDC	$27.83	Uniswapuniswap_v3	0x3f…3111
6m 32s ago	$0.01687	BUY	0.36USDC	$0.36	Uniswapuniswap_v3	0xed…6b9c
7m 8s ago	$0.01697	SELL	1.08USDC	$1.08	Uniswapuniswap_v3	0xed…6b9c
7m 30s ago	$0.01731	SELL	0.000037USDC	$0.000037	Uniswapuniswap_v3	0x36…639d
7m 34s ago	$0.01697	SELL	4.31USDC	$4.31	Uniswapuniswap_v3	0xed…6b9c
8m 12s ago	$0.01696	SELL	4.81USDC	$4.81	PancakeSwappancake_swap_v3	0xa6…1373
8m 36s ago	$0.01747	SELL	0.000032USDC	$0.000032	Uniswapuniswap_v3	0xed…6b9c
8m 46s ago	$0.01697	SELL	0.2USDC	$0.2	Uniswapuniswap_v3	0xed…6b9c
8m 54s ago	$0.01694	BUY	37.49USDC	$37.49	PancakeSwappancake_swap_v3	0xa6…1373
9m 6s ago	$0.01697	SELL	0.24USDC	$0.24	Uniswapuniswap_v3	0xed…6b9c
9m 8s ago	$0.01697	SELL	2.15USDC	$2.15	Uniswapuniswap_v3	0xed…6b9c
9m 24s ago	$0.01697	SELL	0.24USDC	$0.24	Uniswapuniswap_v3	0xed…6b9c
9m 26s ago	$0.01697	SELL	0.24USDC	$0.24	Uniswapuniswap_v3	0xed…6b9c
9m 38s ago	$0.01747	SELL	0.000032USDC	$0.000032	Uniswapuniswap_v3	0xed…6b9c
9m 48s ago	$0.01697	SELL	0.22USDC	$0.22	Uniswapuniswap_v3	0xed…6b9c
9m 54s ago	$0.01697	SELL	32.22USDC	$32.22	Uniswapuniswap_v3	0x3f…3111
10m 20s ago	$0.01687	BUY	0.31USDC	$0.31	Uniswapuniswap_v3	0xed…6b9c
10m 22s ago	$0.01697	SELL	1.08USDC	$1.08	Uniswapuniswap_v3	0xed…6b9c
10m 40s ago	$0.01696	SELL	19.98USDC	$19.98	PancakeSwappancake_swap_v3	0xa6…1373
10m 46s ago	$0.01747	SELL	0.000032USDC	$0.000032	Uniswapuniswap_v3	0xed…6b9c
11m 2s ago	$0.01697	SELL	0.01USDC	$0.01	Uniswapuniswap_v3	0xed…6b9c
11m 2s ago	$0.01687	BUY	0.43USDC	$0.43	Uniswapuniswap_v3	0xed…6b9c
11m 18s ago	$0.01695	SELL	48.83USDC	$48.82	PancakeSwappancake_swap_v3	0xa6…1373
11m 40s ago	$0.01731	SELL	0.000037USDC	$0.000037	Uniswapuniswap_v3	0x36…639d
11m 54s ago	$0.01697	SELL	0.22USDC	$0.22	Uniswapuniswap_v3	0xed…6b9c
11m 56s ago	$0.01687	BUY	5.14USDC	$5.14	Uniswapuniswap_v3	0xed…6b9c
12m 4s ago	$0.01698	SELL	0.000599USDC	$0.000599	Uniswapuniswap_v3	0xed…6b9c
12m 4s ago	$0.01697	SELL	0.22USDC	$0.22	Uniswapuniswap_v3	0xed…6b9c
12m 10s ago	$0.01697	SELL	1.08USDC	$1.08	Uniswapuniswap_v3	0xed…6b9c
12m 28s ago	$0.01698	SELL	0.000547USDC	$0.000547	Uniswapuniswap_v3	0xed…6b9c
12m 38s ago	$0.01693	BUY	1.66USDC	$1.66	PancakeSwappancake_swap_v3	0xa6…1373
12m 46s ago	$0.01694	SELL	63.3USDC	$63.29	PancakeSwappancake_swap_v3	0xa6…1373

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$253.94K	6K	$0.017	+0.04%	+0.05%	+0.86%
PancakeSwappancake_swap_v3	$85.44K	3K	$0.0169	-0.02%	+0.20%	+0.04%
Magpiemagpie_router	$427.32	5	$0.0169	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$67.82	50	$0.0167	0.00%	0.00%	-1.18%
Uniswapuniswap_v2	$0.02	5	$0.0168	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$0.008548	2	$0.0151	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xed…6b9c	$66.34K	3.95M	2.21K	$3.96M
0x3f…3111	$53.7K	3.2M	4.19K	$3.2M
0xa6…1373	$42.52K	2.52M	2.57K	$2.53M
0x3a…360f	$40.49K	0	2.41M	$2.41M
0xdc…86ef	$39.54K	0	2.35M	$2.35M
0xc7…5b83	$26.42K	0	1.56M	$1.56M
0x44…d9fc	$7.9K	0	466.17K	$466.17K
0x6f…9b43	$7.53K	0	446.08K	$446.08K
0xe7…f1e1	$6.35K	0	376.33K	$376.33K
0x27…f8d2	$6.34K	0	375.65K	$375.65K
0x6f…b7fe	$5.73K	0	338.91K	$338.91K
0x51…2a7f	$5.32K	0	315.15K	$315.15K
0x77…0887	$4.34K	0	257.05K	$257.05K
0x01…6acf	$3.78K	0	223.7K	$223.7K
0x0f…8280	$3.29K	0	195.23K	$195.23K
0x5c…4779	$2.1K	0	124.36K	$124.36K
0xa2…a578	$1.83K	0	108.35K	$108.35K
0x15…1ba9	$1.71K	0	101.34K	$101.34K
0x42…849b	$1.61K	0	95.67K	$95.67K
0x69…595a	$1.6K	0	95.1K	$95.1K
0xc1…0fb4	$1.58K	0	94.12K	$94.12K
0x6a…1068	$1.55K	0	91.74K	$91.74K
0xb9…eb4b	$1.36K	0	80.47K	$80.47K
0x63…6cb0	$1.01K	0	59.77K	$59.77K
0xa4…593d	$963.01	0	57K	$57K
0xa8…08c6	$650	0	38.45K	$38.45K
0x9e…cb33	$543.66	0	32.07K	$32.07K
0x5e…ffd3	$427.32	0	25.34K	$25.34K
0xad…0ea3	$391.34	0	23.13K	$23.13K
0x5a…0f74	$300.01	0	17.76K	$17.76K
0xd8…d433	$282.08	0	16.72K	$16.72K
0x06…861a	$213.02	0	12.57K	$12.57K
0x54…5c88	$190	0	11.34K	$11.34K
0xff…537e	$161.28	0	9.58K	$9.58K
0x00…af64	$157.21	0	9.33K	$9.33K
0x12…4eae	$156.66	0	9.34K	$9.34K
0x0a…99d9	$142.92	0	8.45K	$8.45K
0x19…26ca	$114.68	0	6.81K	$6.81K
0x4c…18b3	$111.48	0	6.65K	$6.65K
0x98…cce3	$73.09	0	4.33K	$4.33K
0xb3…028d	$64.99	0	3.85K	$3.85K
0xa3…2e1c	$54.32	0	3.23K	$3.23K
0x99…d086	$53.76	0	3.19K	$3.19K
0xa0…0fc7	$52.34	0	3.11K	$3.11K
0x2e…924a	$44.97	0	2.67K	$2.67K
0xf5…b703	$44.86	0	2.66K	$2.66K
0xba…20a3	$40.38	0	2.38K	$2.38K
0xbc…c973	$40.03	0	2.37K	$2.37K
0x7c…13af	$39.88	0	2.37K	$2.37K
0x95…01f8	$34.1	0	2.01K	$2.01K

Rows per page:

1–50 of 100

Get API

ZORA/USDC FAQ

Frequently asked questions about the ZORA/USDC trading pair on Base

What is the ZORA/USDC trading pair?

ZORA/USDC is a DEX trading pair on Base where ZORA (Zora) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Base.

What is the current ZORA/USDC price?

The most recent on-chain trade price for ZORA/USDC on Base is $0.01694. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $339.87K.

What is the ZORA/USDC price change?

Based on the highest-volume DEX market for ZORA/USDC on Base: 10-minute change: +0.04%. 1-hour change: +0.05%. 24-hour change: +0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZORA/USDC 24h trading volume?

ZORA/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $389.16. Across all DEX markets, the 24h volume is approximately $339.87K.

Where is ZORA/USDC traded?

ZORA/USDC is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is ZORA?

ZORA (Zora) is the base token in the ZORA/USDC trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ZORA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top ZORA/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded ZORA/USDC on Base. Combined volume is approximately $339.82K. The highest-volume wallet traded approximately $66.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZORA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZORA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.